Hammer 2018-06-29

Symbol	Type	Date	Close	High	Low
LKT INDUSTRIAL BHD	Black Hammer	6/29/2018	7.53	7.55	7.48
PORTRADE DOTCOM BHD	Black Hammer	6/29/2018	0.145	0.14	0.145
TOYO INK GROUP BHD	Black Hammer	6/29/2018	0.58	0.585	0.54
MEDIA PRIMA BHD	Black Inverted Hammer	6/29/2018	0.48	0.505	0.48
OKA CORPORATION BHD	Black Inverted Hammer	6/29/2018	1.29	1.36	1.29
PALETTE MULTIMEDIA BHD	Black Inverted Hammer	6/29/2018	0.315	0.33	0.315
STS TECNIC BHD	White Hammer	6/29/2018	1.22	1.22	1.16
ALLIANZ MALAYSIA BHD	White Inverted Hammer	6/29/2018	12.7	12.86	12.64
DIALOG GROUP BHD	White Inverted Hammer	6/29/2018	3.09	3.13	3.07
GENTING BHD	White Inverted Hammer	6/29/2018	8.41	8.57	8.35
KSL HOLDINGS BHD	White Inverted Hammer	6/29/2018	0.84	0.855	0.835
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	6/29/2018	4.36	4.42	4.35
MUDA HOLDINGS BHD	White Inverted Hammer	6/29/2018	1.7	1.75	1.69
PMB TECHNOLOGY BHD	White Inverted Hammer	6/29/2018	2.77	2.86	2.73
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/29/2018	6.25	6.39	6.23
SOUTHERN STEEL BHD	White Inverted Hammer	6/29/2018	1.56	1.6	1.55

Hammer 2018-06-28

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	6/28/2018	2.39	2.4	2.37
ELSOFT RESEARCH BHD	Black Hammer	6/28/2018	2.57	2.58	2.54
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/28/2018	0.505	0.515	0.475
INSAS BHD	Black Hammer	6/28/2018	0.865	0.87	0.85
INTEGRATED RUBBER CORPORATION B	Black Hammer	6/28/2018	0.795	0.8	0.78
KUALA LUMPUR KEPONG BHD	Black Hammer	6/28/2018	24.1	24.18	23.52
ORIENTAL HOLDINGS BHD	Black Hammer	6/28/2018	6.14	6.15	6.1
UNITED MALACCA BHD	Black Hammer	6/28/2018	6.08	6.09	6.04
GENTING BHD	Black Inverted Hammer	6/28/2018	8.38	8.45	8.38
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	6/28/2018	0.57	0.605	0.57
KESM INDUSTRIES BHD	White Hammer	6/28/2018	16.22	16.22	15.84
KYM HOLDINGS BHD	White Hammer	6/28/2018	0.4	0.4	0.365
STS TECNIC BHD	White Hammer	6/28/2018	1.2	1.2	1.17
UNIMECH GROUP BHD	White Hammer	6/28/2018	0.95	0.95	0.905
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	6/28/2018	4.16	4.3	4.15
FIMA CORPORATION BHD	White Inverted Hammer	6/28/2018	1.97	1.97	1.99
GLOMAC BHD	White Inverted Hammer	6/28/2018	0.445	0.465	0.44
KOMARKCORP BHD	White Inverted Hammer	6/28/2018	0.17	0.18	0.165
NTPM HOLDINGS BHD	White Inverted Hammer	6/28/2018	0.525	0.55	0.515
UCHI TECHNOLOGIES BHD	White Inverted Hammer	6/28/2018	2.71	2.75	2.7

Hammer 2018-06-27

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	6/27/2018	0.155	0.16	0.145
BIMB HOLDINGS BHD	Black Hammer	6/27/2018	3.95	3.97	3.88
ELSOFT RESEARCH BHD	Black Hammer	6/27/2018	2.58	2.6	2.52
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/27/2018	37.46	37.5	37.3
PETRA ENERGY BHD	Black Hammer	6/27/2018	0.455	0.46	0.435
SIME DARBY BHD	Black Hammer	6/27/2018	2.43	2.44	2.35
VISDYNAMICS HOLDINGS BHD	Black Hammer	6/27/2018	0.455	0.46	0.445
AJIYA BHD	Black Inverted Hammer	6/27/2018	0.51	0.535	0.51
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/27/2018	1.36	1.4	1.38
EKOVEST BHD	Black Inverted Hammer	6/27/2018	0.66	0.68	0.66
FABER GROUP BHD	Black Inverted Hammer	6/27/2018	1.95	2.01	1.95
NOVA MSC BHD	Black Inverted Hammer	6/27/2018	0.125	0.14	0.125
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	6/27/2018	0.5	0.51	0.505
SATANG HOLDINGS BHD	Black Inverted Hammer	6/27/2018	0.245	0.255	0.25
TEBRAU TEGUH BHD	Black Inverted Hammer	6/27/2018	0.52	0.56	0.52
CHIN WELL HOLDINGS BHD	White Hammer	6/27/2018	1.6	1.6	1.5
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/27/2018	68	68	66.94
EKSONS CORPORATION BHD	White Hammer	6/27/2018	0.705	0.7	0.675
GLOBETRONICS TECHNOLOGY BHD	White Hammer	6/27/2018	2.21	2.21	2.17
GRAND HOOVER BHD	White Hammer	6/27/2018	0.595	0.595	0.52
LONDON BISCUITS BHD	White Hammer	6/27/2018	0.515	0.515	0.49
LPI CAPITAL BHD	White Hammer	6/27/2018	16.94	16.94	16.84
MEGA FIRST CORPORATION BHD	White Hammer	6/27/2018	3.64	3.57	3.55
MUI PROPERTIES BHD	White Hammer	6/27/2018	0.265	0.26	0.255
HONG LEONG BANK BHD	White Inverted Hammer	6/27/2018	18.2	18.66	18.02
JHM CONSOLIDATION BHD	White Inverted Hammer	6/27/2018	1.03	1.06	1.02
N2N CONNECT BHD	White Inverted Hammer	6/27/2018	1.23	1.28	1.22
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	6/27/2018	1.3	1.35	1.29
UNITED BINTANG BHD	White Inverted Hammer	6/27/2018	1.02	1.08	1

Hammer 2018-06-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/26/2018	1.38	1.41	1.31
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	6/26/2018	0.4	0.41	0.375
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/26/2018	38.78	38.9	38.26
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/26/2018	4.04	4.05	4
SHANGRI-LA HOTELS (M) BHD	Black Hammer	6/26/2018	5.87	5.89	5.8
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	6/26/2018	7.19	7.32	7.19
SYF RESOURCES BHD	Black Inverted Hammer	6/26/2018	0.285	0.3	0.285
TANJUNG OFFSHORE BHD	Black Inverted Hammer	6/26/2018	0.495	0.525	0.495
AWC FACILITY SOLUTIONS BHD	White Hammer	6/26/2018	0.665	0.665	0.63
EKSONS CORPORATION BHD	White Hammer	6/26/2018	0.74	0.74	0.72
HONG LEONG INDUSTRIES BHD	White Hammer	6/26/2018	11.3	11.3	11.1
TAKASO RESOURCES BHD	White Hammer	6/26/2018	0.355	0.345	0.335
VTI VINTAGE BHD	White Hammer	6/26/2018	0.96	0.96	0.93
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	6/26/2018	0.19	0.24	0.185
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	6/26/2018	0.155	0.175	0.15
TEBRAU TEGUH BHD	White Inverted Hammer	6/26/2018	0.525	0.545	0.515
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	6/26/2018	0.205	0.22	0.2

Hammer 2018-06-25

Symbol	Type	Date	Close	High	Low
HAP SENG CONSOLIDATED BHD	Black Hammer	6/25/2018	9.77	9.8	9.67
KUALA LUMPUR KEPONG BHD	Black Hammer	6/25/2018	23.98	24.1	23.62
MIECO CHIPBOARD BHD	Black Hammer	6/25/2018	0.395	0.4	0.38
NEW HOONG FATT HOLDINGS BHD	Black Hammer	6/25/2018	3.25	3.29	3.1
TA WIN HOLDINGS BHD	Black Hammer	6/25/2018	0.505	0.51	0.49
UDS CAPITAL BHD	Black Hammer	6/25/2018	1.03	1.04	1
DOLOMITE CORPORATION BHD	Black Inverted Hammer	6/25/2018	0.195	0.25	0.195
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	6/25/2018	0.415	0.44	0.415
GUAN CHONG BHD	Black Inverted Hammer	6/25/2018	1.72	1.76	1.72
MK LAND HOLDINGS BHD	Black Inverted Hammer	6/25/2018	0.235	0.25	0.235
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	6/25/2018	6.43	6.6	6.43
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	6/25/2018	1.81	1.85	1.81
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	6/25/2018	0.46	0.495	0.46
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	6/25/2018	2.58	2.64	2.58
G.A.BLUE INTERNATIONAL BHD	White Hammer	6/25/2018	0.9	0.9	0.85
TAKASO RESOURCES BHD	White Hammer	6/25/2018	0.37	0.37	0.34
SKP RESOURCES BHD	White Inverted Hammer	6/25/2018	1.42	1.44	1.41
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/25/2018	0.5	0.565	0.47

Hammer 2018-06-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	6/22/2018	0.585	0.59	0.56
GUINNESS ANCHOR BHD	Black Hammer	6/22/2018	21.78	21.8	21.5
LITYAN HOLDINGS BHD	Black Hammer	6/22/2018	0.33	0.335	0.31
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/22/2018	8.75	8.8	8.58
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/22/2018	37.8	37.86	37.64
PETRONAS DAGANGAN BHD	Black Hammer	6/22/2018	24.28	24.5	23.72
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	6/22/2018	1.47	1.52	1.47
KIM LOONG RESOURCES BHD	Black Inverted Hammer	6/22/2018	1.3	1.35	1.3
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	6/22/2018	6.51	6.56	6.51
DAMANSARA REALTY BHD	White Hammer	6/22/2018	0.445	0.445	0.42
PROTASCO BHD	White Hammer	6/22/2018	0.49	0.49	0.475
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	6/22/2018	1.45	1.5	1.44

Hammer 2018-06-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	6/21/2018	0.365	0.37	0.35
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/21/2018	1.53	1.54	1.47
CAELY HOLDINGS BHD	Black Hammer	6/21/2018	0.81	0.81	0.795
ENGTEX GROUP BHD	Black Hammer	6/21/2018	1.04	1.05	1.01
ES CERAMICS TECHNOLOGY BHD	Black Hammer	6/21/2018	0.195	0.195	0.18
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	6/21/2018	1.36	1.37	1.33
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/21/2018	38.3	38	37.96
GD EXPRESS CARRIER BHD	Black Hammer	6/21/2018	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	6/21/2018	4.94	4.98	4.85
HEVEABOARD BHD	Black Hammer	6/21/2018	0.795	0.8	0.78
HONG LEONG INDUSTRIES BHD	Black Hammer	6/21/2018	11.32	11.24	11.2
KIA LIM BHD	Black Hammer	6/21/2018	0.295	0.31	0.26
LBS BINA GROUP BHD	Black Hammer	6/21/2018	0.905	0.91	0.885
MESINIAGA BHD	Black Hammer	6/21/2018	1.1	1.12	1.06
PETRONAS DAGANGAN BHD	Black Hammer	6/21/2018	24.12	24.5	23
SBC CORPORATION BHD	Black Hammer	6/21/2018	0.475	0.48	0.45
SIME DARBY BHD	Black Hammer	6/21/2018	2.43	2.46	2.36
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/21/2018	0.84	0.85	0.77
TOMYPAK HOLDINGS BHD	Black Hammer	6/21/2018	0.82	0.82	0.805
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	6/21/2018	1.75	1.76	1.72
UNITED BINTANG BHD	Black Hammer	6/21/2018	0.915	0.92	0.905
YEE LEE CORPORATION BHD	Black Hammer	6/21/2018	2.22	2.22	2.2
ADVENTA BHD	Black Inverted Hammer	6/21/2018	0.57	0.59	0.57
ANN JOO RESOURCES BHD	Black Inverted Hammer	6/21/2018	2.1	2.18	2.1
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/21/2018	2.32	2.45	2.32
PORTRADE DOTCOM BHD	Black Inverted Hammer	6/21/2018	0.14	0.155	0.14
WHITE HORSE BHD	Black Inverted Hammer	6/21/2018	1.84	1.88	1.84
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	6/21/2018	1.32	1.32	1.21
IQ GROUP HOLDINGS BHD	White Inverted Hammer	6/21/2018	1.38	1.41	1.37
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	6/21/2018	0.47	0.49	0.465
PETRONAS GAS BHD	White Inverted Hammer	6/21/2018	17.24	17.46	17.2
UMW HOLDINGS BHD	White Inverted Hammer	6/21/2018	6.24	6.35	6.21

Hammer 2018-06-20

Symbol	Type	Date	Close	High	Low
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	6/20/2018	0.44	0.445	0.42
MK LAND HOLDINGS BHD	Black Hammer	6/20/2018	0.245	0.25	0.235
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/20/2018	37.7	37.74	37.6
PLB ENGINEERING BHD	Black Hammer	6/20/2018	1.68	1.69	1.6
TH PLANTATIONS BHD	Black Hammer	6/20/2018	0.675	0.68	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	6/20/2018	5.87	5.91	5.87
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	6/20/2018	0.645	0.675	0.645
FABER GROUP BHD	Black Inverted Hammer	6/20/2018	2.06	2.1	2.06
FSBM HOLDINGS BHD	Black Inverted Hammer	6/20/2018	0.155	0.175	0.155
GAMUDA BHD	Black Inverted Hammer	6/20/2018	3.28	3.4	3.28
PMB TECHNOLOGY BHD	Black Inverted Hammer	6/20/2018	3.04	3.11	3.04
PROTASCO BHD	Black Inverted Hammer	6/20/2018	0.495	0.52	0.495
DENKO INDUSTRIAL CORPORATION BH	White Hammer	6/20/2018	1.5	1.49	1.4
EMICO HOLDINGS BHD	White Hammer	6/20/2018	0.195	0.19	0.185
ANN JOO RESOURCES BHD	White Inverted Hammer	6/20/2018	2.12	2.16	2.11
FRONTKEN CORPORATION BHD	White Inverted Hammer	6/20/2018	0.45	0.46	0.445
GENTING BHD	White Inverted Hammer	6/20/2018	8.59	8.7	8.58
LKT INDUSTRIAL BHD	White Inverted Hammer	6/20/2018	7.42	7.5	7.4
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	6/20/2018	4.03	4.12	4
V.S INDUSTRY BHD	White Inverted Hammer	6/20/2018	1.58	1.63	1.56

Hammer 2018-06-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	6/19/2018	0.585	0.59	0.56
BOUSTEAD HOLDINGS BHD	Black Hammer	6/19/2018	2.48	2.5	2.38
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	6/19/2018	1.51	1.52	1.45
EUPE CORPORATION BHD	Black Hammer	6/19/2018	0.8	0.805	0.78
KPS CONSORTIUM BHD	Black Hammer	6/19/2018	0.585	0.59	0.57
LEE SWEE KIAT GROUP BHD	Black Hammer	6/19/2018	0.85	0.86	0.83
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/19/2018	10.46	10.5	10.18
MESINIAGA BHD	Black Hammer	6/19/2018	1.2	1.21	1.18
UOA REAL ESTATE INVESTMENT TRUS	Black Hammer	6/19/2018	1.48	1.49	1.45
UTUSAN MELAYU (M) BHD	Black Hammer	6/19/2018	0.305	0.315	0.25
WCT ENGINEERING BHD	Black Hammer	6/19/2018	0.81	0.815	0.785
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	6/19/2018	9.34	9.6	9.34
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	6/19/2018	2.25	2.29	2.25
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/19/2018	2.32	2.45	2.32
EXCEL FORCE MSC BHD	Black Inverted Hammer	6/19/2018	0.465	0.505	0.465
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	6/19/2018	0.15	0.165	0.15
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/19/2018	0.615	0.66	0.615
LIEN HOE CORPORATION BHD	Black Inverted Hammer	6/19/2018	0.355	0.38	0.355
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/19/2018	0.585	0.6	0.585
TIME ENGINEERING BHD	Black Inverted Hammer	6/19/2018	0.41	0.425	0.41
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	6/19/2018	11.32	11.9	11.32
TRC SYNERGY BHD	Black Inverted Hammer	6/19/2018	0.44	0.48	0.44
CYL CORPORATION BHD	White Hammer	6/19/2018	0.57	0.57	0.55
SERN KOU RESOURCES BHD	White Hammer	6/19/2018	0.515	0.515	0.48
UNITED BINTANG BHD	White Hammer	6/19/2018	0.95	0.95	0.91
KRETAM HOLDINGS BHD	White Inverted Hammer	6/19/2018	0.465	0.505	0.455
KUMPULAN JETSON BHD	White Inverted Hammer	6/19/2018	0.22	0.23	0.215
LANDMARKS BHD	White Inverted Hammer	6/19/2018	0.68	0.695	0.675
PETRONAS GAS BHD	White Inverted Hammer	6/19/2018	17.28	17.56	17.26
UMW HOLDINGS BHD	White Inverted Hammer	6/19/2018	6.32	6.47	6.26

Hammer 2018-06-18

Symbol	Type	Date	Close	High	Low
INSAS BHD	Black Hammer	6/18/2018	0.89	0.9	0.865
LBS BINA GROUP BHD	Black Hammer	6/18/2018	0.905	0.915	0.88
PRESTAR RESOURCES BHD	Black Hammer	6/18/2018	0.88	0.885	0.86
SILVER RIDGE HOLDINGS BHD	Black Hammer	6/18/2018	0.2	0.205	0.19
TOP GLOVE CORPORATION BHD	Black Hammer	6/18/2018	11.4	11.48	11.2
VTI VINTAGE BHD	Black Hammer	6/18/2018	0.92	0.925	0.895
BURSA MALAYSIA BHD	Black Inverted Hammer	6/18/2018	7.8	7.92	7.8
MALTON BHD	Black Inverted Hammer	6/18/2018	0.52	0.535	0.52
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	6/18/2018	0.39	0.425	0.39
PPB GROUP BHD	Black Inverted Hammer	6/18/2018	19.58	19.9	19.58
VERSATILE CREATIVE BHD	Black Inverted Hammer	6/18/2018	0.395	0.415	0.395
VITROX CORPORATION BHD	Black Inverted Hammer	6/18/2018	5.86	5.94	5.86
LII HEN INDUSTRIES BHD	White Hammer	6/18/2018	2.4	2.4	2.36
V.S INDUSTRY BHD	White Hammer	6/18/2018	1.68	1.68	1.64
CUSCAPI BHD	White Inverted Hammer	6/18/2018	0.24	0.26	0.235
DATAPREP HOLDINGS BHD	White Inverted Hammer	6/18/2018	0.245	0.26	0.24
GENTING BHD	White Inverted Hammer	6/18/2018	8.56	8.69	8.55
MUDAJAYA GROUP BHD	White Inverted Hammer	6/18/2018	0.48	0.49	0.475
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/18/2018	25	25.7	24.9

Hammer 2018-06-14

Symbol	Type	Date	Close	High	Low
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/14/2018	1.27	1.28	1.23
SHANGRI-LA HOTELS (M) BHD	Black Hammer	6/14/2018	5.88	5.89	5.86
TALIWORKS CORPORATION BHD	Black Hammer	6/14/2018	0.785	0.79	0.77
ZECON BHD	Black Hammer	6/14/2018	0.42	0.425	0.405
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	6/14/2018	0.395	0.44	0.395
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	6/14/2018	3.9	4.08	3.9
SKP RESOURCES BHD	Black Inverted Hammer	6/14/2018	1.54	1.57	1.54
AMMB HOLDINGS BHD	White Hammer	6/14/2018	3.82	3.82	3.74
EDARAN DIGITAL SYSTEMS BHD	White Hammer	6/14/2018	0.46	0.46	0.445
GLOBETRONICS TECHNOLOGY BHD	White Hammer	6/14/2018	2.27	2.27	2.21
LEE SWEE KIAT GROUP BHD	White Hammer	6/14/2018	0.885	0.885	0.865
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/14/2018	8.85	8.85	8.66
RHB CAPITAL BHD	White Hammer	6/14/2018	5.81	5.81	5.61
TA ANN HOLDINGS BHD	White Hammer	6/14/2018	2.77	2.77	2.66
UNITED BINTANG BHD	White Hammer	6/14/2018	0.94	0.94	0.88
VTI VINTAGE BHD	White Hammer	6/14/2018	0.925	0.925	0.9
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	6/14/2018	0.42	0.44	0.415
EKOVEST BHD	White Inverted Hammer	6/14/2018	0.625	0.64	0.62
GREENYIELD BHD	White Inverted Hammer	6/14/2018	0.165	0.18	0.16
SANICHI TECHNOLOGY BHD	White Inverted Hammer	6/14/2018	0.11	0.125	0.105
TRIPLC BHD	White Inverted Hammer	6/14/2018	0.64	0.72	0.635

Hammer 2018-06-13

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/13/2018	4.52	4.53	4.43
PANASONIC MANUFACTURING MALAYSI	Black Hammer	6/13/2018	38	38.6	35.6
SIGNATURE INTERNATIONAL BHD	Black Hammer	6/13/2018	0.565	0.57	0.535
TRIPLC BHD	Black Hammer	6/13/2018	2.53	2.54	2.5
UNITED BINTANG BHD	Black Hammer	6/13/2018	0.89	0.9	0.85
AIROCOM TECHNOLOGY BHD	Black Inverted Hammer	6/13/2018	0.1	0.115	0.1
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/13/2018	19.88	20.08	19.96
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	6/13/2018	2.01	2.05	2.01
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	6/13/2018	0.22	0.235	0.22
JMR CONGLOMERATION BHD	Black Inverted Hammer	6/13/2018	1.01	1.05	1.01
MULPHA LAND BHD	Black Inverted Hammer	6/13/2018	0.415	0.43	0.415
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	6/13/2018	6.54	6.59	6.54
UNITED MALACCA BHD	Black Inverted Hammer	6/13/2018	6.09	6.12	6.09
APEX HEALTHCARE BHD	White Hammer	6/13/2018	6.44	6.44	6.3
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/13/2018	2.1	2.1	2.03
ENG KAH CORPORATION BHD	White Hammer	6/13/2018	1.16	1.14	1.13
KHEE SAN BHD	White Hammer	6/13/2018	0.58	0.58	0.56
KRETAM HOLDINGS BHD	White Hammer	6/13/2018	0.7	0.7	0.665
LITYAN HOLDINGS BHD	White Hammer	6/13/2018	0.34	0.34	0.3
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/13/2018	3.16	3.14	3.13
TELEKOM MALAYSIA BHD	White Hammer	6/13/2018	3.85	3.85	3.8
VTI VINTAGE BHD	White Hammer	6/13/2018	0.925	0.925	0.875
ZHULIAN CORPORATION BHD	White Hammer	6/13/2018	1.46	1.46	1.43
MULPHA INTERNATIONAL BHD	White Inverted Hammer	6/13/2018	2.21	2.25	2.2

Hammer 2018-06-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/12/2018	3.9	3.92	3.85
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	6/12/2018	1.6	1.61	1.56
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/12/2018	8.84	8.9	8.65
MMC CORPORATION BHD	Black Hammer	6/12/2018	1.45	1.46	1.43
PMB TECHNOLOGY BHD	Black Hammer	6/12/2018	3.33	3.34	3.3
PRESTAR RESOURCES BHD	Black Hammer	6/12/2018	0.885	0.89	0.87
PROTASCO BHD	Black Hammer	6/12/2018	0.535	0.54	0.525
SCICOM (MSC) BHD	Black Hammer	6/12/2018	1.97	1.98	1.91
SEAL INCORPORATED BHD	Black Hammer	6/12/2018	0.395	0.4	0.38
STS TECNIC BHD	Black Hammer	6/12/2018	1.2	1.22	1.13
WCT ENGINEERING BHD	Black Hammer	6/12/2018	0.82	0.825	0.795
BINA DARULAMAN BHD	Black Inverted Hammer	6/12/2018	0.465	0.485	0.465
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	6/12/2018	0.46	0.49	0.46
EDEN INC. BHD	Black Inverted Hammer	6/12/2018	0.3	0.32	0.3
JOHAN HOLDINGS BHD	Black Inverted Hammer	6/12/2018	0.15	0.165	0.15
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/12/2018	2.36	2.39	2.36
MINHO (M) BHD	Black Inverted Hammer	6/12/2018	0.425	0.445	0.425
RESORTS WORLD BHD	Black Inverted Hammer	6/12/2018	5.13	5.2	5.13
COMPLETE LOGISTIC SERVICES BHD	White Hammer	6/12/2018	0.655	0.655	0.635
MULTI-PURPOSE HOLDINGS BHD	White Hammer	6/12/2018	2.28	2.28	2.23
NESTLE (M) BHD	White Hammer	6/12/2018	145.9	145.9	144.8
SURIA CAPITAL HOLDINGS BHD	White Hammer	6/12/2018	1.7	1.7	1.67
VTI VINTAGE BHD	White Hammer	6/12/2018	0.915	0.915	0.815
ADVENTA BHD	White Inverted Hammer	6/12/2018	0.53	0.54	0.525
INSAS BHD	White Inverted Hammer	6/12/2018	0.905	0.915	0.9
ONLINE ONE CORPORATION BHD	White Inverted Hammer	6/12/2018	0.13	0.14	0.125