Hammer 2014-04-29

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	4/29/2014	0.23	0.235	0.22
CWORKS SYSTEMS BHD	Black Hammer	4/29/2014	0.285	0.29	0.265
D & O VENTURES BHD	Black Hammer	4/29/2014	0.295	0.3	0.265
DOLOMITE CORPORATION BHD	Black Hammer	4/29/2014	0.335	0.34	0.325
ENGTEX GROUP BHD	Black Hammer	4/29/2014	1.98	1.99	1.93
FARM'S BEST BHD	Black Hammer	4/29/2014	0.705	0.715	0.68
FIMA CORPORATION BHD	Black Hammer	4/29/2014	8.63	8.64	8.57
GREEN PACKET BHD	Black Hammer	4/29/2014	0.415	0.42	0.4
HARRISONS HOLDINGS (M) BHD	Black Hammer	4/29/2014	3.43	3.45	3.28
I-BHD	Black Hammer	4/29/2014	3.47	3.5	3.34
JHM CONSOLIDATION BHD	Black Hammer	4/29/2014	0.24	0.25	0.2
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	4/29/2014	2.05	2.07	2
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	4/29/2014	0.215	0.22	0.205
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/29/2014	8.93	8.99	8.81
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/29/2014	4.24	4.29	4.13
MINHO (M) BHD	Black Hammer	4/29/2014	1.07	1.08	1
NTPM HOLDINGS BHD	Black Hammer	4/29/2014	0.87	0.875	0.85
PASDEC HOLDINGS BHD	Black Hammer	4/29/2014	0.57	0.575	0.55
PDZ HOLDINGS BHD	Black Hammer	4/29/2014	0.15	0.155	0.135
PINTARAS JAYA BHD	Black Hammer	4/29/2014	3.79	3.8	3.7
PW CONSOLIDATED BHD	Black Hammer	4/29/2014	0.865	0.87	0.84
SELANGOR DREDGING BHD	Black Hammer	4/29/2014	1.08	1.09	1.06
SUBUR TIASA HOLDINGS BHD	Black Hammer	4/29/2014	2.29	2.3	2.26
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/29/2014	1.54	1.55	1.5
TECHFAST HOLDINGS BHD	Black Hammer	4/29/2014	0.22	0.23	0.15
UNISEM (M) BHD	Black Hammer	4/29/2014	1.18	1.19	1.15
WCT ENGINEERING BHD	Black Hammer	4/29/2014	2.25	2.26	2.22
ZELAN BHD	Black Hammer	4/29/2014	0.25	0.255	0.24
ZHULIAN CORPORATION BHD	Black Hammer	4/29/2014	2.93	2.94	2.88
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	4/29/2014	7.4	7.45	7.4
NATIONWIDE EXPRESS COURIER SERV	Black Inverted Hammer	4/29/2014	0.65	0.7	0.65
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	4/29/2014	0.72	0.755	0.72
CAHYA MATA SARAWAK BHD	White Hammer	4/29/2014	9.88	9.88	9.72
CHIN WELL HOLDINGS BHD	White Hammer	4/29/2014	1.49	1.49	1.45
EUROSPAN HOLDINGS BHD	White Hammer	4/29/2014	0.84	0.84	0.8
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	4/29/2014	0.9	0.9	0.87
HLG CAPITAL BHD	White Hammer	4/29/2014	12.3	12.3	12.18
HONG LEONG BANK BHD	White Hammer	4/29/2014	14.02	14.02	13.94
JMR CONGLOMERATION BHD	White Hammer	4/29/2014	0.97	0.97	0.9
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	4/29/2014	8.09	8.09	8.02
MMC CORPORATION BHD	White Hammer	4/29/2014	2.81	2.81	2.77
RHB CAPITAL BHD	White Hammer	4/29/2014	8.29	8.29	8.23
SURIA CAPITAL HOLDINGS BHD	White Hammer	4/29/2014	2.63	2.63	2.52
TAFI INDUSTRIES BHD	White Hammer	4/29/2014	0.425	0.425	0.395
THONG GUAN INDUSTRIES BHD	White Hammer	4/29/2014	2.15	2.15	2.11
WEIDA (M) BHD	White Hammer	4/29/2014	1.65	1.65	1.61
WENG ZHENG RESOURCES BHD	White Hammer	4/29/2014	0.72	0.72	0.68
AMMB HOLDINGS BHD	White Inverted Hammer	4/29/2014	7.16	7.29	7.15
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/29/2014	5.56	5.59	5.55
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	4/29/2014	13.32	13.46	13.26
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/29/2014	6.52	6.6	6.49
MILUX CORPORATION BHD	White Inverted Hammer	4/29/2014	1.37	1.42	1.35
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/29/2014	0.35	0.36	0.345
NEXNEWS BHD	White Inverted Hammer	4/29/2014	0.5	0.55	0.495
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/29/2014	30.38	30.58	30.28

Hammer 2014-04-28

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/28/2014	14.7	14.72	14.62
APEX EQUITY HOLDINGS BHD	Black Hammer	4/28/2014	1.44	1.45	1.42
FARLIM GROUP (M) BHD	Black Hammer	4/28/2014	0.705	0.71	0.69
N2N CONNECT BHD	Black Hammer	4/28/2014	0.96	0.965	0.925
TECK GUAN PERDANA BHD	Black Hammer	4/28/2014	0.935	0.94	0.89
AEON CO. (M) BHD	Black Inverted Hammer	4/28/2014	14.88	15.04	14.88
AJIYA BHD	Black Inverted Hammer	4/28/2014	2.23	2.27	2.23
APEX HEALTHCARE BHD	Black Inverted Hammer	4/28/2014	4.49	4.53	4.49
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	4/28/2014	0.78	0.835	0.78
BERTAM ALLIANCE BHD	Black Inverted Hammer	4/28/2014	0.94	0.96	0.94
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	4/28/2014	7.49	7.53	7.49
CHEE WAH CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.485	0.51	0.485
COMINTEL CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.235	0.25	0.235
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	4/28/2014	0.345	0.36	0.345
IRE-TEX CORPORATION BHD	Black Inverted Hammer	4/28/2014	0.67	0.715	0.67
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	4/28/2014	0.385	0.4	0.385
KHIND HOLDINGS BHD	Black Inverted Hammer	4/28/2014	2.88	2.93	2.88
LAND & GENERAL BHD	Black Inverted Hammer	4/28/2014	0.6	0.625	0.6
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	4/28/2014	1.54	1.57	1.54
PJBUMI BHD	Black Inverted Hammer	4/28/2014	0.335	0.4	0.335
RESORTS WORLD BHD	Black Inverted Hammer	4/28/2014	4.18	4.23	4.18
UMS HOLDINGS BHD	Black Inverted Hammer	4/28/2014	2.46	2.5	2.46
DKSH HOLDINGS(M)BHD	White Hammer	4/28/2014	8	8	7.8
DRB-HICOM BHD	White Hammer	4/28/2014	2.52	2.52	2.48
IQ GROUP HOLDINGS BHD	White Hammer	4/28/2014	1.28	1.28	1.23
SCIENTEX INCORPORATED BHD	White Hammer	4/28/2014	5.91	5.91	5.85
CAELY HOLDINGS BHD	White Inverted Hammer	4/28/2014	0.57	0.585	0.565
DELLOYD VENTURES BHD	White Inverted Hammer	4/28/2014	3.75	3.8	3.74
HIAP TECK VENTURE BHD	White Inverted Hammer	4/28/2014	0.8	0.825	0.795
KECK SENG (M) BHD	White Inverted Hammer	4/28/2014	7.01	7.1	7
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	4/28/2014	0.39	0.41	0.385
KOMARKCORP BHD	White Inverted Hammer	4/28/2014	0.65	0.68	0.635
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/28/2014	4.29	4.32	4.28
MILUX CORPORATION BHD	White Inverted Hammer	4/28/2014	1.34	1.37	1.33
NATURAL BIO RESOURCES BHD	White Inverted Hammer	4/28/2014	1.86	1.94	1.85
NOTION VTEC BHD	White Inverted Hammer	4/28/2014	0.62	0.635	0.615
PMB TECHNOLOGY BHD	White Inverted Hammer	4/28/2014	1	1.04	0.995
TECHFAST HOLDINGS BHD	White Inverted Hammer	4/28/2014	0.24	0.25	0.235
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/28/2014	3.65	3.7	3.63

Hammer 2014-04-25

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/25/2014	7.51	7.52	7.48
BURSA MALAYSIA BHD	Black Hammer	4/25/2014	7.59	7.6	7.57
KOMARKCORP BHD	Black Hammer	4/25/2014	0.635	0.64	0.61
QL RESOURCES BHD	Black Hammer	4/25/2014	3.27	3.28	3.22
ACOUSTECH BHD	Black Inverted Hammer	4/25/2014	0.635	0.655	0.635
EASTERN & ORIENTAL BHD	Black Inverted Hammer	4/25/2014	2.44	2.49	2.44
GAMUDA BHD	Black Inverted Hammer	4/25/2014	4.54	4.59	4.54
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/25/2014	14.22	14.3	14.22
SELANGOR PROPERTIES BHD	Black Inverted Hammer	4/25/2014	5.49	5.53	5.49
WHITE HORSE BHD	Black Inverted Hammer	4/25/2014	2.25	2.29	2.25
DOMINANT ENTERPRISE BHD	White Hammer	4/25/2014	1.25	1.25	1.21
MNC WIRELESS BHD	White Hammer	4/25/2014	0.38	0.38	0.36
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	4/25/2014	4.73	4.73	4.66
SCOPE INDUSTRIES BHD	White Hammer	4/25/2014	0.335	0.335	0.32
TAMADAM BONDED WAREHOUSE BHD	White Hammer	4/25/2014	2.35	2.35	2.31
D & O VENTURES BHD	White Inverted Hammer	4/25/2014	0.32	0.38	0.295
DIGI.COM BHD	White Inverted Hammer	4/25/2014	5.35	5.38	5.34
LB ALUMINIUM BHD	White Inverted Hammer	4/25/2014	0.74	0.77	0.73
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	4/25/2014	0.33	0.355	0.32
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/25/2014	0.39	0.4	0.385
OCB BHD	White Inverted Hammer	4/25/2014	0.735	0.75	0.73
SHL CONSOLIDATED BHD	White Inverted Hammer	4/25/2014	2.23	2.26	2.22

Hammer 2014-04-24

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	4/24/2014	3.92	3.93	3.88
FIMA CORPORATION BHD	Black Hammer	4/24/2014	8.64	8.66	8.57
INDUSTRONICS BHD	Black Hammer	4/24/2014	0.66	0.665	0.65
OSK PROPERTY HOLDINGS BHD	Black Hammer	4/24/2014	1.83	1.84	1.8
SINORA INDUSTRIES BHD	Black Hammer	4/24/2014	1.93	1.94	1.9
TA ANN HOLDINGS BHD	Black Hammer	4/24/2014	4.39	4.4	4.35
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	4/24/2014	2.34	2.35	2.3
WOODLANDOR HOLDINGS BHD	Black Hammer	4/24/2014	0.545	0.55	0.505
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	4/24/2014	4.51	4.55	4.51
PROTASCO BHD	Black Inverted Hammer	4/24/2014	1.92	1.95	1.92
ASIATIC DEVELOPMENT BHD	White Hammer	4/24/2014	10.82	10.82	10.74
CHUAN HUAT RESOURCES BHD	White Hammer	4/24/2014	0.55	0.55	0.52
DELEUM BHD	White Hammer	4/24/2014	6.77	6.77	6.69
GUH HOLDINGS BHD	White Hammer	4/24/2014	1.55	1.55	1.48
HWA TAI INDUSTRIES BHD	White Hammer	4/24/2014	0.555	0.555	0.52
KIAN JOO CAN FACTORY BHD	White Hammer	4/24/2014	3.4	3.4	3.37
MEDA INC. BHD	White Hammer	4/24/2014	0.765	0.765	0.745
ORIENTAL INTEREST BHD	White Hammer	4/24/2014	2.58	2.58	2.53
BATU KAWAN BHD	White Inverted Hammer	4/24/2014	19.52	19.6	19.5
KULIM (M) BHD	White Inverted Hammer	4/24/2014	3.52	3.59	3.51
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	4/24/2014	1.54	1.57	1.53
MALAYAN BANKING BHD	White Inverted Hammer	4/24/2014	9.96	10	9.95
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/24/2014	0.355	0.365	0.35

Hammer 2014-04-23

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	4/23/2014	3.92	3.93	3.88
CAHYA MATA SARAWAK BHD	Black Hammer	4/23/2014	10.24	10.3	10
COMINTEL CORPORATION BHD	Black Hammer	4/23/2014	0.205	0.21	0.195
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/23/2014	3.61	3.62	3.57
KULIM (M) BHD	Black Hammer	4/23/2014	3.54	3.55	3.51
LATITUDE TREE HOLDINGS BHD	Black Hammer	4/23/2014	2.64	2.65	2.59
SARAWAK PLANTATION BHD	Black Hammer	4/23/2014	2.62	2.63	2.59
SBC CORPORATION BHD	Black Hammer	4/23/2014	2.39	2.4	2.37
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	4/23/2014	12.4	12.44	12.3
TECHNODEX BHD	Black Hammer	4/23/2014	0.22	0.225	0.21
WILLOWGLEN MSC BHD	Black Hammer	4/23/2014	0.835	0.84	0.815
BONIA CORPORATION BHD	Black Inverted Hammer	4/23/2014	4.99	5.05	4.99
CENTURY BOND BHD	Black Inverted Hammer	4/23/2014	1.55	1.58	1.55
COASTAL CONTRACTS BHD	Black Inverted Hammer	4/23/2014	5	5.09	5
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/23/2014	14.28	14.38	14.28
UNITED MALACCA BHD	Black Inverted Hammer	4/23/2014	7.12	7.16	7.12
UNITED PLANTATIONS BHD	Black Inverted Hammer	4/23/2014	25.08	25.2	25.08
V.S INDUSTRY BHD	Black Inverted Hammer	4/23/2014	1.59	1.63	1.59
ASIA FILE CORPORATION BHD	White Hammer	4/23/2014	7.05	7.05	6.69
DOMINANT ENTERPRISE BHD	White Hammer	4/23/2014	1.25	1.25	1.2
EQUATOR LIFE SCIENCE BHD	White Hammer	4/23/2014	0.375	0.375	0.35
SELANGOR PROPERTIES BHD	White Hammer	4/23/2014	5.8	5.8	5.74
WATTA HOLDING BHD	White Hammer	4/23/2014	0.4	0.4	0.385
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	4/23/2014	0.305	0.32	0.3
AMMB HOLDINGS BHD	White Inverted Hammer	4/23/2014	7.23	7.29	7.21
CRESCENDO CORPORATION BHD	White Inverted Hammer	4/23/2014	3.05	3.08	3.04
HEXZA CORPORATION BHD	White Inverted Hammer	4/23/2014	0.785	0.805	0.78
IBRACO BHD	White Inverted Hammer	4/23/2014	1.75	1.8	1.74
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/23/2014	23.9	24.28	23.78
NESTLE (M) BHD	White Inverted Hammer	4/23/2014	68.56	68.9	68.5
PPB GROUP BHD	White Inverted Hammer	4/23/2014	16.2	16.44	16.12
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/23/2014	0.725	0.74	0.72
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/23/2014	4.72	4.74	4.71

Hammer 2014-04-22

Symbol	Type	Date	Close	High	Low
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	4/22/2014	0.34	0.355	0.305
KNM GROUP BHD	Black Hammer	4/22/2014	0.855	0.86	0.84
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/22/2014	4.25	4.28	4.16
UNITED BINTANG BHD	Black Hammer	4/22/2014	0.71	0.715	0.68
YINSON HOLDINGS BHD	Black Hammer	4/22/2014	8.64	8.7	8.51
GREEN PACKET BHD	Black Inverted Hammer	4/22/2014	0.43	0.45	0.43
NESTLE (M) BHD	Black Inverted Hammer	4/22/2014	68.5	68.8	68.5
SARAWAK OIL PALMS BHD	Black Inverted Hammer	4/22/2014	6.46	6.5	6.46
SCOMI GROUP BHD	Black Inverted Hammer	4/22/2014	0.455	0.475	0.455
COCOALAND HOLDINGS BHD	White Hammer	4/22/2014	2.28	2.28	2.2
HLG CAPITAL BHD	White Hammer	4/22/2014	12.26	12.26	12.12
FCW HOLDINGS BHD	White Inverted Hammer	4/22/2014	0.97	1	0.96
GD EXPRESS CARRIER BHD	White Inverted Hammer	4/22/2014	1.75	1.78	1.74
GHL SYSTEMS BHD	White Inverted Hammer	4/22/2014	0.915	0.93	0.91
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/22/2014	0.8	0.82	0.795
NCB HOLDINGS BHD	White Inverted Hammer	4/22/2014	3.09	3.18	3.07
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	4/22/2014	5.77	5.86	5.76
NYLEX (M) BHD	White Inverted Hammer	4/22/2014	0.63	0.645	0.625
OPENSYS (M) BHD	White Inverted Hammer	4/22/2014	0.28	0.295	0.275
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	4/22/2014	8.3	8.4	8.26
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	4/22/2014	0.545	0.56	0.54
SELANGOR DREDGING BHD	White Inverted Hammer	4/22/2014	1.12	1.15	1.11

Hammer 2014-04-21

Symbol	Type	Date	Close	High	Low
TENCO BHD	Black Hammer	4/21/2014	0.425	0.43	0.415
TSR CAPITAL BHD	Black Hammer	4/21/2014	1.09	1.1	1.03
UNITED PLANTATIONS BHD	Black Hammer	4/21/2014	25.48	25.7	25
COASTAL CONTRACTS BHD	Black Inverted Hammer	4/21/2014	5	5.04	5
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	4/21/2014	0.58	0.605	0.58
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	4/21/2014	3.34	3.34	3.3
SURIA CAPITAL HOLDINGS BHD	White Hammer	4/21/2014	2.6	2.6	2.54
A & M REALTY BHD	White Inverted Hammer	4/21/2014	1.39	1.43	1.38
A-RANK BHD	White Inverted Hammer	4/21/2014	0.685	0.71	0.68
BORNEO AQUA HARVEST BHD	White Inverted Hammer	4/21/2014	1.24	1.3	1.22
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	4/21/2014	2.52	2.56	2.51
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	4/21/2014	0.465	0.48	0.46
GPA HOLDINGS BHD	White Inverted Hammer	4/21/2014	0.13	0.14	0.125
IJM CORPORATION BHD	White Inverted Hammer	4/21/2014	6.35	6.37	6.34
MUI PROPERTIES BHD	White Inverted Hammer	4/21/2014	0.235	0.245	0.23
OKA CORPORATION BHD	White Inverted Hammer	4/21/2014	1.63	1.68	1.62
ORIENTAL HOLDINGS BHD	White Inverted Hammer	4/21/2014	7.52	7.57	7.51
ORNAPAPER BHD	White Inverted Hammer	4/21/2014	1.26	1.3	1.25
SCOMI ENGINEERING BHD	White Inverted Hammer	4/21/2014	0.415	0.425	0.41

Hammer 2014-04-17

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/17/2014	0.95	0.955	0.925
LKT INDUSTRIAL BHD	Black Hammer	4/17/2014	3.52	3.55	3.35
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/17/2014	2.63	2.64	2.61
MNC WIRELESS BHD	Black Hammer	4/17/2014	0.39	0.395	0.375
NCB HOLDINGS BHD	Black Hammer	4/17/2014	3.09	3.1	3.06
SHANGRI-LA HOTELS (M) BHD	Black Hammer	4/17/2014	6.6	6.63	6.53
UNITED PLANTATIONS BHD	Black Hammer	4/17/2014	24.98	25	24.92
WENG ZHENG RESOURCES BHD	Black Hammer	4/17/2014	0.74	0.75	0.715
GHL SYSTEMS BHD	Black Inverted Hammer	4/17/2014	0.89	0.925	0.89
INFORTECH ALLIANCE BHD	Black Inverted Hammer	4/17/2014	0.255	0.27	0.255
KAMDAR GROUP(M)BHD	Black Inverted Hammer	4/17/2014	0.515	0.575	0.515
LAND & GENERAL BHD	Black Inverted Hammer	4/17/2014	0.555	0.575	0.555
MENTIGA CORPORATION BHD	Black Inverted Hammer	4/17/2014	0.85	0.91	0.85
SYMPHONY HOUSE BHD	Black Inverted Hammer	4/17/2014	0.275	0.295	0.275
AMMB HOLDINGS BHD	White Hammer	4/17/2014	7.19	7.19	7.06
GLOBETRONICS TECHNOLOGY BHD	White Hammer	4/17/2014	3.64	3.64	3.61
PORTRADE DOTCOM BHD	White Hammer	4/17/2014	0.175	0.175	0.16
SDKM FIBRES WIRES & CABLES BHD	White Hammer	4/17/2014	0.755	0.755	0.72
ANCOM BHD	White Inverted Hammer	4/17/2014	0.55	0.58	0.54
ASIA FILE CORPORATION BHD	White Inverted Hammer	4/17/2014	7.11	7.15	7.1
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/17/2014	61.5	62.16	61.2
HUA YANG BHD	White Inverted Hammer	4/17/2014	1.97	2.03	1.95
INTEGRAX BHD	White Inverted Hammer	4/17/2014	2.14	2.19	2.12
LBS BINA GROUP BHD	White Inverted Hammer	4/17/2014	1.81	1.83	1.8
PENSONIC HOLDINGS BHD	White Inverted Hammer	4/17/2014	0.455	0.475	0.45
PPB GROUP BHD	White Inverted Hammer	4/17/2014	16.16	16.28	16.14
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/17/2014	5.9	5.95	5.88

Hammer 2014-04-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	4/16/2014	0.85	0.855	0.84
AMMB HOLDINGS BHD	Black Hammer	4/16/2014	7.13	7.14	7.1
HARRISONS HOLDINGS (M) BHD	Black Hammer	4/16/2014	3.44	3.45	3.39
HOCK SENG LEE BHD	Black Hammer	4/16/2014	1.82	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	4/16/2014	1.55	1.56	1.52
MERGE ENERGY BHD	Black Hammer	4/16/2014	0.655	0.66	0.64
AFFIN HOLDINGS BHD	Black Inverted Hammer	4/16/2014	3.79	3.83	3.79
APEX HEALTHCARE BHD	Black Inverted Hammer	4/16/2014	4.51	4.56	4.51
BREM HOLDINGS BHD	Black Inverted Hammer	4/16/2014	2.02	2.08	2.02
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	4/16/2014	61.56	62.3	61.56
CHEE WAH CORPORATION BHD	Black Inverted Hammer	4/16/2014	0.39	0.41	0.39
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	4/16/2014	8.97	9.1	8.97
MQ TECHNOLOGY BHD	Black Inverted Hammer	4/16/2014	0.115	0.13	0.115
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	4/16/2014	4.71	4.74	4.71
YLI HOLDINGS BHD	Black Inverted Hammer	4/16/2014	1.16	1.19	1.16
KHEE SAN BHD	White Hammer	4/16/2014	0.625	0.625	0.605
MY E.G. SERVICES BHD	White Hammer	4/16/2014	2.6	2.6	2.51
OSK PROPERTY HOLDINGS BHD	White Hammer	4/16/2014	1.84	1.84	1.78
PHARMANIAGA BHD	White Hammer	4/16/2014	4.32	4.32	4.25
SOUTH MALAYSIA INDUSTRIES BHD	White Hammer	4/16/2014	0.225	0.225	0.21
COASTAL CONTRACTS BHD	White Inverted Hammer	4/16/2014	4.95	5.03	4.91
JAKS RESOURCES BERHAD	White Inverted Hammer	4/16/2014	0.53	0.55	0.525
LKT INDUSTRIAL BHD	White Inverted Hammer	4/16/2014	3.3	3.4	3.25
PCCS GROUP BHD	White Inverted Hammer	4/16/2014	0.475	0.49	0.47
PETRONAS GAS BHD	White Inverted Hammer	4/16/2014	23.8	24	23.72
SKB SHUTTERS CORPORATION BHD	White Inverted Hammer	4/16/2014	0.555	0.58	0.545

Hammer 2014-04-15

Symbol	Type	Date	Close	High	Low
FARLIM GROUP (M) BHD	Black Hammer	4/15/2014	0.675	0.685	0.655
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/15/2014	15.24	15.3	14.96
IJM CORPORATION BHD	Black Hammer	4/15/2014	6.41	6.43	6.32
KHEE SAN BHD	Black Hammer	4/15/2014	0.625	0.63	0.61
MATRIX INTERNATIONAL BHD	Black Hammer	4/15/2014	0.84	0.845	0.82
NYLEX (M) BHD	Black Hammer	4/15/2014	0.635	0.64	0.62
PMB TECHNOLOGY BHD	Black Hammer	4/15/2014	0.87	0.875	0.82
WILLOWGLEN MSC BHD	Black Hammer	4/15/2014	0.815	0.82	0.8
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	4/15/2014	0.35	0.375	0.35
KSL HOLDINGS BHD	Black Inverted Hammer	4/15/2014	2.15	2.19	2.15
KULIM (M) BHD	Black Inverted Hammer	4/15/2014	3.49	3.53	3.49
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/15/2014	0.345	0.36	0.345
HING YIAP KNITTING INDUSTRIES B	White Hammer	4/15/2014	4.08	4.08	4.01
HLG CAPITAL BHD	White Hammer	4/15/2014	12.18	12.18	12
JMR CONGLOMERATION BHD	White Hammer	4/15/2014	1.01	1.01	0.96
KUCHAI DEVELOPMENT BHD	White Hammer	4/15/2014	1.33	1.33	1.29
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	4/15/2014	1.64	1.64	1.6
AE MULTI HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.225	0.235	0.22
BINA PURI HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.71	0.75	0.705
EKSONS CORPORATION BHD	White Inverted Hammer	4/15/2014	1.31	1.33	1.3
KECK SENG (M) BHD	White Inverted Hammer	4/15/2014	6.92	6.97	6.9
LCTH CORPORATION BHD	White Inverted Hammer	4/15/2014	0.255	0.27	0.25
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	4/15/2014	0.64	0.66	0.635
SYCAL VENTURES BHD	White Inverted Hammer	4/15/2014	0.385	0.405	0.375
TEKALA CORPORATION BHD	White Inverted Hammer	4/15/2014	0.365	0.38	0.36