Hammer 2009-12-31

Symbol	Type	Date	Close	High	Low
KAWAN FOOD BHD	Black Hammer	12/31/2009	1.28	1.3	1.2
MANULIFE INSURANCE (M) BHD	Black Hammer	12/31/2009	2.67	2.68	2.61
MUTIARA GOODYEAR DEVELOPMENT BH	Black Hammer	12/31/2009	0.785	0.79	0.775
DIGI.COM BHD	Black Inverted Hammer	12/31/2009	21.62	21.72	21.62
GENTING BHD	Black Inverted Hammer	12/31/2009	7.31	7.44	7.31
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/31/2009	6.18	6.31	6.18
LATITUDE TREE HOLDINGS BHD	White Hammer	12/31/2009	1.71	1.71	1.68
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	12/31/2009	1.59	1.62	1.58
HIL INDUSTRIES BHD	White Inverted Hammer	12/31/2009	0.83	0.845	0.825
LFE CORPORATION BHD	White Inverted Hammer	12/31/2009	0.27	0.3	0.26
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	12/31/2009	3.73	3.78	3.72

Hammer 2009-12-30

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	12/30/2009	0.595	0.6	0.58
D'NONCE TECHNOLOGY BHD	Black Hammer	12/30/2009	0.35	0.355	0.33
PLB ENGINEERING BHD	Black Hammer	12/30/2009	0.87	0.875	0.81
SEAL INCORPORATED BHD	Black Hammer	12/30/2009	0.4	0.405	0.39
STAMFORD COLLEGE BHD	Black Hammer	12/30/2009	0.445	0.45	0.38
TA ANN HOLDINGS BHD	Black Hammer	12/30/2009	4.53	4.54	4.5
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	12/30/2009	16.78	16.8	16.74
SWEE JOO BHD	Black Inverted Hammer	12/30/2009	0.58	0.595	0.58
ESTHETICS INTERNATIONAL GROUP B	White Hammer	12/30/2009	0.63	0.63	0.58
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/30/2009	7.52	7.52	7.45
KRISASSETS HOLDINGS BHD	White Hammer	12/30/2009	3.25	3.25	3.2
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	12/30/2009	0.795	0.795	0.78
ROCK CHEMICAL INDUSTRIES (M) BH	White Hammer	12/30/2009	1.44	1.44	1.25
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	12/30/2009	5.31	5.4	5.3
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	12/30/2009	1.55	1.6	1.53
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	12/30/2009	4.12	4.2	4.1
THREE-A RESOURCES BHD	White Inverted Hammer	12/30/2009	1.55	1.58	1.54

Hammer 2009-12-29

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	12/29/2009	0.375	0.385	0.355
BORNEO OIL BHD	Black Hammer	12/29/2009	0.27	0.275	0.255
MILUX CORPORATION BHD	Black Hammer	12/29/2009	1.51	1.54	1.44
NESTLE (M) BHD	Black Hammer	12/29/2009	32.92	33.02	32.5
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	12/29/2009	2.38	2.39	2.35
TENAGA NASIONAL BHD	Black Hammer	12/29/2009	8.31	8.32	8.29
BINA DARULAMAN BHD	Black Inverted Hammer	12/29/2009	0.915	1	0.915
HIROTAKO HOLDINGS BHD	Black Inverted Hammer	12/29/2009	0.855	0.875	0.855
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	12/29/2009	5.07	5.07	5
GEORGE KENT (M) BHD	White Hammer	12/29/2009	0.885	0.885	0.86
HELP INTERNATIONAL CORPORATION	White Hammer	12/29/2009	1.78	1.78	1.74
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/29/2009	7.56	7.56	7.46
KUALA LUMPUR KEPONG BHD	White Hammer	12/29/2009	16.5	16.5	16.08
PANASONIC MANUFACTURING MALAYSI	White Hammer	12/29/2009	12.72	12.72	12.64
WOODLANDOR HOLDINGS BHD	White Hammer	12/29/2009	0.34	0.34	0.325
KHIND HOLDINGS BHD	White Inverted Hammer	12/29/2009	0.925	0.94	0.92
MAGNA PRIMA BHD	White Inverted Hammer	12/29/2009	3	3.12	2.98
QSR BRANDS BHD	White Inverted Hammer	12/29/2009	3.25	3.32	3.22
SAPURA RESOURCES BHD	White Inverted Hammer	12/29/2009	0.325	0.34	0.32

Hammer 2009-12-28

Symbol	Type	Date	Close	High	Low
KUMPULAN POWERNET BHD	Black Hammer	12/28/2009	0.695	0.7	0.455
WAH SEONG CORPORATION BHD	Black Hammer	12/28/2009	2.39	2.4	2.37
ASIA FILE CORPORATION BHD	Black Inverted Hammer	12/28/2009	5.08	5.25	5.08
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	12/28/2009	1.85	1.89	1.85
OCTAGON CONSOLIDATED BHD	Black Inverted Hammer	12/28/2009	0.255	0.29	0.255
YEO HIAP SENG (M) BHD	Black Inverted Hammer	12/28/2009	1.37	1.42	1.37
ACOUSTECH BHD	White Hammer	12/28/2009	0.795	0.795	0.775
BERJAYA LAND BHD	White Hammer	12/28/2009	3.99	3.99	3.9
ESSO MALAYSIA BHD	White Hammer	12/28/2009	2.58	2.58	2.52
FABER GROUP BHD	White Hammer	12/28/2009	1.54	1.54	1.5
HPI RESOURCES BHD	White Hammer	12/28/2009	1.25	1.25	1.2
SUPERLON HOLDINGS BHD	White Hammer	12/28/2009	0.45	0.45	0.41
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	12/28/2009	7.3	7.37	7.28
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	12/28/2009	5.06	5.08	5.05
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	12/28/2009	0.6	0.625	0.59
DELLOYD VENTURES BHD	White Inverted Hammer	12/28/2009	2.3	2.33	2.29
UMS HOLDINGS BHD	White Inverted Hammer	12/28/2009	1.11	1.14	1.1

Hammer 2009-12-24

Symbol	Type	Date	Close	High	Low
STAMFORD COLLEGE BHD	Black Hammer	12/24/2009	0.44	0.45	0.39
UMW HOLDINGS BHD	Black Hammer	12/24/2009	6.34	6.35	6.32
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	12/24/2009	0.5	0.545	0.5
WTK HOLDINGS BHD	Black Inverted Hammer	12/24/2009	1.04	1.07	1.04
AMDB BHD	White Inverted Hammer	12/24/2009	0.43	0.445	0.425
GENTING BHD	White Inverted Hammer	12/24/2009	7.28	7.32	7.27
MMC CORPORATION BHD	White Inverted Hammer	12/24/2009	2.37	2.39	2.36
RAMUNIA HOLDINGS BHD	White Inverted Hammer	12/24/2009	0.39	0.4	0.385
SP SETIA BHD	White Inverted Hammer	12/24/2009	3.75	3.78	3.74
UBG BHD	White Inverted Hammer	12/24/2009	2.4	2.87	2.23

Hammer 2009-12-23

Symbol	Type	Date	Close	High	Low
DFZ CAPITAL BHD	Black Hammer	12/23/2009	4.06	4.12	3.9
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/23/2009	6.13	6.16	6.06
MULPHA INTERNATIONAL BHD	Black Hammer	12/23/2009	0.455	0.46	0.445
MYCOM BHD	Black Hammer	12/23/2009	0.485	0.49	0.475
NTPM HOLDINGS BHD	Black Hammer	12/23/2009	0.55	0.555	0.53
PRESTAR RESOURCES BHD	Black Hammer	12/23/2009	0.56	0.565	0.545
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	12/23/2009	2.92	2.93	2.88
GOH BAN HUAT BHD	Black Inverted Hammer	12/23/2009	1.51	1.85	1.51
HAI-O ENTERPRISE BHD	Black Inverted Hammer	12/23/2009	7.85	8.19	7.85
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	12/23/2009	7.51	7.61	7.51
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	12/23/2009	3.38	3.46	3.38
D & O VENTURES BHD	White Hammer	12/23/2009	0.47	0.47	0.44
KRETAM HOLDINGS BHD	White Hammer	12/23/2009	1.14	1.14	1.1
NESTLE (M) BHD	White Hammer	12/23/2009	33.08	33.08	32.6
CN ASIA CORPORATION BHD	White Inverted Hammer	12/23/2009	0.5	0.52	0.495
IOI CORPORATION BHD	White Inverted Hammer	12/23/2009	5.41	5.45	5.4
MUDAJAYA GROUP BHD	White Inverted Hammer	12/23/2009	4.64	4.7	4.61
PINTARAS JAYA BHD	White Inverted Hammer	12/23/2009	1.34	1.42	1.32
PUC FOUNDER (MSC) BHD	White Inverted Hammer	12/23/2009	0.12	0.2	0.11
SILVER BIRD GROUP BHD	White Inverted Hammer	12/23/2009	0.755	0.77	0.75
SOUTHERN STEEL BHD	White Inverted Hammer	12/23/2009	1.87	1.91	1.86
UNITED PLANTATIONS BHD	White Inverted Hammer	12/23/2009	13.62	14	13.56

Hammer 2009-12-22

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	12/22/2009	7	7.01	6.9
IQ GROUP HOLDINGS BHD	Black Hammer	12/22/2009	0.5	0.51	0.48
KFC HOLDINGS (M) BHD	Black Hammer	12/22/2009	7.49	7.5	7.4
MYCOM BHD	Black Hammer	12/22/2009	0.49	0.495	0.48
SILVER BIRD GROUP BHD	Black Hammer	12/22/2009	0.74	0.745	0.72
UNIMECH GROUP BHD	Black Hammer	12/22/2009	0.77	0.775	0.73
BINA DARULAMAN BHD	Black Inverted Hammer	12/22/2009	0.925	1	0.925
HONG LEONG BANK BHD	Black Inverted Hammer	12/22/2009	7.89	8.08	7.89
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	12/22/2009	0.4	0.42	0.4
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	12/22/2009	1.41	1.44	1.41
ATLAN HOLDINGS BHD	White Hammer	12/22/2009	2.65	2.65	2.61
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	12/22/2009	4.02	4.02	3.94
UPA CORPORATION BHD	White Hammer	12/22/2009	1.53	1.53	1.4
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/22/2009	0.13	0.14	0.125
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/22/2009	16.06	16.1	16.04
MQ TECHNOLOGY BHD	White Inverted Hammer	12/22/2009	0.14	0.15	0.135
OKA CORPORATION BHD	White Inverted Hammer	12/22/2009	0.58	0.6	0.575
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	12/22/2009	16.52	16.62	16.5
VERSATILE CREATIVE BHD	White Inverted Hammer	12/22/2009	0.145	0.155	0.14

Hammer 2009-12-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	12/21/2009	2.44	2.45	2.4
DFZ CAPITAL BHD	Black Hammer	12/21/2009	4.05	4.17	3.77
MISC BHD	Black Hammer	12/21/2009	8.6	8.63	8.51
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/21/2009	12.76	12.78	12.68
UNITED PLANTATIONS BHD	Black Hammer	12/21/2009	13.88	13.9	13.54
ASTRO ALL ASIA NETWORKS PLC	Black Inverted Hammer	12/21/2009	3.04	3.11	3.04
HIL INDUSTRIES BHD	Black Inverted Hammer	12/21/2009	0.815	0.835	0.815
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	12/21/2009	0.625	0.65	0.625
MMC CORPORATION BHD	Black Inverted Hammer	12/21/2009	2.36	2.4	2.36
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	12/21/2009	0.205	0.22	0.205
PETRONAS DAGANGAN BHD	Black Inverted Hammer	12/21/2009	8.71	8.8	8.71
SILVER BIRD GROUP BHD	White Hammer	12/21/2009	0.75	0.75	0.705
FORMIS RESOURCES BHD	White Inverted Hammer	12/21/2009	1.09	1.14	1.08
HIAP TECK VENTURE BHD	White Inverted Hammer	12/21/2009	1.46	1.5	1.45
HUNZA CONSOLIDATION BHD	White Inverted Hammer	12/21/2009	0.37	0.42	0.36
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	12/21/2009	1.14	1.17	1.13
SCOMI GROUP BHD	White Inverted Hammer	12/21/2009	0.445	0.47	0.44

Hammer 2009-12-17

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	12/17/2009	0.31	0.33	0.255
GAMUDA BHD	Black Hammer	12/17/2009	2.67	2.68	2.62
HUP SENG INDUSTRIES BHD	Black Hammer	12/17/2009	2.59	2.6	2.56
IJM CORPORATION BHD	Black Hammer	12/17/2009	4.56	4.58	4.5
K & N KENANGA HOLDINGS BHD	Black Hammer	12/17/2009	0.665	0.67	0.62
MEDIA PRIMA BHD	Black Hammer	12/17/2009	1.62	1.63	1.53
TDM BHD	Black Hammer	12/17/2009	1.58	1.59	1.56
BATU KAWAN BHD	Black Inverted Hammer	12/17/2009	10.18	10.28	10.18
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	12/17/2009	0.29	0.38	0.29
RHB CAPITAL BHD	Black Inverted Hammer	12/17/2009	5.32	5.35	5.32
TPC PLUS BHD	Black Inverted Hammer	12/17/2009	0.215	0.23	0.215
CN ASIA CORPORATION BHD	White Hammer	12/17/2009	0.53	0.53	0.51
EDEN INC. BHD	White Hammer	12/17/2009	0.365	0.365	0.35
KRISASSETS HOLDINGS BHD	White Hammer	12/17/2009	3.08	3.08	3
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	12/17/2009	0.97	0.97	0.945
B.I.G. INDUSTRIES BHD	White Inverted Hammer	12/17/2009	0.575	0.63	0.57
HEVEABOARD BHD	White Inverted Hammer	12/17/2009	0.54	0.6	0.535
NATURAL BIO RESOURCES BHD	White Inverted Hammer	12/17/2009	0.53	0.54	0.525
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	12/17/2009	0.525	0.535	0.52
SEAL INCORPORATED BHD	White Inverted Hammer	12/17/2009	0.405	0.42	0.4
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/17/2009	2.86	2.92	2.85
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/17/2009	9.62	10.02	9.55

Hammer 2009-12-16

Symbol	Type	Date	Close	High	Low
HEVEABOARD BHD	Black Hammer	12/16/2009	0.555	0.57	0.525
MYCOM BHD	Black Hammer	12/16/2009	0.5	0.505	0.485
BCB BHD	Black Inverted Hammer	12/16/2009	0.35	0.385	0.35
ATLAN HOLDINGS BHD	White Hammer	12/16/2009	2.64	2.64	2.61
BERJAYA SPORTS TOTO BHD	White Hammer	12/16/2009	4.21	4.21	4.17
REXIT BHD	White Hammer	12/16/2009	0.63	0.63	0.58
RHB CAPITAL BHD	White Hammer	12/16/2009	5.32	5.32	5.26
SDKM FIBRES WIRES & CABLES BHD	White Hammer	12/16/2009	1.23	1.23	1.18
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	12/16/2009	1.36	1.43	1.35
CBS TECHNOLOGY BHD	White Inverted Hammer	12/16/2009	0.52	0.54	0.515
CENTURY BOND BHD	White Inverted Hammer	12/16/2009	0.6	0.63	0.595
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	12/16/2009	0.445	0.46	0.44
IPMUDA BHD	White Inverted Hammer	12/16/2009	0.625	0.66	0.615
KPJ HEALTHCARE BHD	White Inverted Hammer	12/16/2009	5.6	5.7	5.57
UNITED MALACCA BHD	White Inverted Hammer	12/16/2009	8.02	8.08	8

Hammer 2009-12-15

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	12/15/2009	1.2	1.21	1.18
BIMB HOLDINGS BHD	Black Hammer	12/15/2009	1.2	1.21	1.17
DIS TECHNOLOGY HLDGS BHD	Black Hammer	12/15/2009	0.115	0.12	0.105
ENG KAH CORPORATION BHD	Black Hammer	12/15/2009	2.38	2.39	2.31
GEORGE KENT (M) BHD	Black Hammer	12/15/2009	0.88	0.89	0.85
HUP SENG INDUSTRIES BHD	Black Hammer	12/15/2009	2.63	2.64	2.6
KPJ HEALTHCARE BHD	Black Hammer	12/15/2009	5.6	5.61	5.51
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	12/15/2009	3.89	3.9	3.86
MANULIFE INSURANCE (M) BHD	Black Hammer	12/15/2009	2.48	2.49	2.45
MEDIA PRIMA BHD	Black Hammer	12/15/2009	1.65	1.66	1.62
PERDUREN (M) BHD	Black Hammer	12/15/2009	0.98	0.99	0.9
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	12/15/2009	0.48	0.485	0.465
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	12/15/2009	0.305	0.325	0.305
AMMB HOLDINGS BHD	White Hammer	12/15/2009	5	5	4.92
ATLAN HOLDINGS BHD	White Hammer	12/15/2009	2.65	2.65	2.61
EXTOL MSC BHD	White Hammer	12/15/2009	0.085	0.085	0.065
MILUX CORPORATION BHD	White Hammer	12/15/2009	1.57	1.57	1.5
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2009	0.88	0.895	0.875
DAMANSARA REALTY BHD	White Inverted Hammer	12/15/2009	0.755	0.77	0.75
EP MANUFACTURING BHD	White Inverted Hammer	12/15/2009	0.43	0.45	0.425
GADANG HOLDINGS BHD	White Inverted Hammer	12/15/2009	0.895	0.93	0.89
IPMUDA BHD	White Inverted Hammer	12/15/2009	0.63	0.66	0.62

Hammer 2009-12-14

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	12/14/2009	6.49	6.5	6.45
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/14/2009	4.49	4.5	4.45
ENG KAH CORPORATION BHD	Black Hammer	12/14/2009	2.38	2.39	2.31
GENTING BHD	Black Hammer	12/14/2009	7.05	7.09	6.96
HAP SENG CONSOLIDATED BHD	Black Hammer	12/14/2009	2.38	2.39	2.36
IJM CORPORATION BHD	Black Hammer	12/14/2009	4.55	4.58	4.48
QL RESOURCES BHD	Black Hammer	12/14/2009	3.78	3.79	3.74
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	12/14/2009	1.22	1.24	1.18
SUNRISE BHD	Black Hammer	12/14/2009	2.17	2.18	2.1
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/14/2009	0.795	0.83	0.795
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	12/14/2009	0.61	0.65	0.61
CYMAO HOLDINGS BHD	White Hammer	12/14/2009	0.61	0.61	0.57
EXCEL FORCE MSC BHD	White Hammer	12/14/2009	0.35	0.35	0.27
INTEGRATED RUBBER CORPORATION B	White Hammer	12/14/2009	0.585	0.585	0.565
IQ GROUP HOLDINGS BHD	White Hammer	12/14/2009	0.535	0.535	0.48
MALAYAN BANKING BHD	White Hammer	12/14/2009	6.77	6.77	6.72
MALTON BHD	White Hammer	12/14/2009	0.405	0.405	0.39
NYLEX (M) BHD	White Hammer	12/14/2009	0.74	0.74	0.705
QSR BRANDS BHD	White Hammer	12/14/2009	3.38	3.38	3.3
TRADEWINDS CORPORATION BHD	White Hammer	12/14/2009	0.61	0.61	0.59
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	12/14/2009	0.36	0.4	0.355

Hammer 2009-12-11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	12/11/2009	0.895	0.9	0.88
BIMB HOLDINGS BHD	Black Hammer	12/11/2009	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Black Hammer	12/11/2009	0.995	1	0.98
HAP SENG CONSOLIDATED BHD	Black Hammer	12/11/2009	2.39	2.4	2.36
INGRESS CORPORATION BHD	Black Hammer	12/11/2009	0.655	0.66	0.64
LATEXX PARTNERS BHD	Black Hammer	12/11/2009	2.64	2.65	2.62
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/11/2009	1.28	1.29	1.25
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/11/2009	2.6	2.61	2.57
MMC CORPORATION BHD	Black Hammer	12/11/2009	2.4	2.41	2.37
DELEUM BHD	Black Inverted Hammer	12/11/2009	1.55	1.62	1.55
CN ASIA CORPORATION BHD	White Hammer	12/11/2009	0.545	0.545	0.52
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	12/11/2009	2.32	2.32	2.27
NOTION VTEC BHD	White Hammer	12/11/2009	2.65	2.65	2.6
SUCCESS TRANSFORMER CORP BHD	White Hammer	12/11/2009	1.16	1.16	1.12
UCHI TECHNOLOGIES BHD	White Hammer	12/11/2009	1.41	1.41	1.36
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/11/2009	0.14	0.165	0.135
VTI VINTAGE BHD	White Inverted Hammer	12/11/2009	0.245	0.265	0.24

Hammer 2009-12-10

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	12/10/2009	0.825	0.83	0.8
MTOUCHE TECHNOLOGY BHD	Black Hammer	12/10/2009	0.3	0.305	0.29
PELIKAN INT.CORPORATION BHD	Black Hammer	12/10/2009	1.4	1.41	1.37
SILVER BIRD GROUP BHD	Black Hammer	12/10/2009	0.78	0.79	0.75
STAMFORD COLLEGE BHD	Black Hammer	12/10/2009	0.475	0.48	0.37
TH PLANTATIONS BHD	Black Hammer	12/10/2009	1.51	1.52	1.48
TOP GLOVE CORPORATION BHD	Black Hammer	12/10/2009	9.19	9.2	9.16
JMR CONGLOMERATION BHD	Black Inverted Hammer	12/10/2009	0.22	0.245	0.22
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	12/10/2009	2.97	3.06	2.97
NOTION VTEC BHD	Black Inverted Hammer	12/10/2009	2.65	2.7	2.65
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	12/10/2009	3.11	3.11	3.07
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	12/10/2009	0.765	0.765	0.74
PUBLIC BANK BHD	White Hammer	12/10/2009	10.98	10.98	10.92
SUNRISE BHD	White Hammer	12/10/2009	2.1	2.1	2.05
AE MULTI HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.47	0.505	0.465
GOH BAN HUAT BHD	White Inverted Hammer	12/10/2009	1.56	1.95	1.5
KOTRA INDUSTRIES BHD	White Inverted Hammer	12/10/2009	0.63	0.66	0.62
KUMPULAN JETSON BHD	White Inverted Hammer	12/10/2009	2.4	2.45	2.39
LEWEKO RESOURCES BHD	White Inverted Hammer	12/10/2009	0.34	0.38	0.335
MK LAND HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.37	0.385	0.365
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/10/2009	3.05	3.13	3.01
TIME ENGINEERING BHD	White Inverted Hammer	12/10/2009	0.415	0.425	0.41

Hammer 2009-12-09

Symbol	Type	Date	Close	High	Low
NOTION VTEC BHD	Black Hammer	12/9/2009	2.66	2.68	2.6
QL RESOURCES BHD	Black Hammer	12/9/2009	3.78	3.79	3.74
TOYO INK GROUP BHD	Black Hammer	12/9/2009	1.57	1.59	1.41
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	12/9/2009	0.415	0.43	0.415
GHL SYSTEMS BHD	Black Inverted Hammer	12/9/2009	0.4	0.43	0.4
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	12/9/2009	0.645	0.675	0.645
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	12/9/2009	12.6	12.7	12.6
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/9/2009	1.34	1.38	1.34
AJINOMOTO (M) BHD	White Hammer	12/9/2009	3.25	3.25	3.21
ATLAN HOLDINGS BHD	White Hammer	12/9/2009	2.67	2.67	2.61
CHIN WELL HOLDINGS BHD	White Hammer	12/9/2009	0.9	0.9	0.8
MANULIFE INSURANCE (M) BHD	White Hammer	12/9/2009	2.5	2.5	2.45
ALLIANZ MALAYSIA BHD	White Inverted Hammer	12/9/2009	4.31	4.47	4.3
GUH HOLDINGS BHD	White Inverted Hammer	12/9/2009	0.875	0.9	0.87
HONG LEONG BANK BHD	White Inverted Hammer	12/9/2009	8	8.03	7.99
JAYCORP BHD	White Inverted Hammer	12/9/2009	0.79	0.85	0.77
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	12/9/2009	0.28	0.3	0.275
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/9/2009	3.04	3.08	3.03
TRANSMILE GROUP BHD	White Inverted Hammer	12/9/2009	0.96	0.99	0.95

Hammer 2009-12-08

Symbol	Type	Date	Close	High	Low
IJM CORPORATION BHD	Black Hammer	12/8/2009	4.54	4.55	4.49
MMC CORPORATION BHD	Black Hammer	12/8/2009	2.39	2.4	2.36
AMMB HOLDINGS BHD	Black Inverted Hammer	12/8/2009	4.89	5.01	4.89
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	12/8/2009	10.9	10.98	10.9
GEFUNG HOLDINGS BHD	Black Inverted Hammer	12/8/2009	0.345	0.36	0.345
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	12/8/2009	0.655	0.7	0.655
ARK RESOURCES BHD	White Hammer	12/8/2009	0.26	0.26	0.105
MBM RESOURCES BHD	White Hammer	12/8/2009	2.46	2.46	2.42
NOTION VTEC BHD	White Hammer	12/8/2009	2.69	2.69	2.65
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/8/2009	1.32	1.35	1.31
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	12/8/2009	4.83	4.97	4.81
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/8/2009	3.58	3.67	3.55
LATEXX PARTNERS BHD	White Inverted Hammer	12/8/2009	2.67	2.72	2.66
LBI CAPITAL BHD	White Inverted Hammer	12/8/2009	0.695	0.77	0.68
MEDA INC. BHD	White Inverted Hammer	12/8/2009	0.105	0.115	0.1
PACIFIC & ORIENT BHD	White Inverted Hammer	12/8/2009	1.07	1.1	1.06
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/8/2009	8.68	8.74	8.66
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	12/8/2009	16.4	16.68	16.36