tag:blogger.com,1999:blog-12523964064132526862012-01-31T21:24:37.494+08:00Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.comBlogger8901100tag:blogger.com,1999:blog-1252396406413252686.post-5345267384946447142012-01-31T21:24:00.001+08:002012-01-31T21:24:37.505+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">EQUINE CAPITAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">RIVERVIEW RUBBER ESTATES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK PLANTATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">2.93</span></td></tr><tr><td><span style="font-size:85%;">SELANGOR PROPERTIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.32</span></td></tr><tr><td><span style="font-size:85%;">TA ANN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">5.71</span></td><td><span style="font-size:85%;">5.74</span></td><td><span style="font-size:85%;">5.65</span></td></tr><tr><td><span style="font-size:85%;">ZELAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">5.48</span></td><td><span style="font-size:85%;">5.56</span></td><td><span style="font-size:85%;">5.48</span></td></tr><tr><td><span style="font-size:85%;">PETRA ENERGY BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">UNITED MALACCA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">6.8</span></td><td><span style="font-size:85%;">6.83</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">ALIRAN IHSAN RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">ASIATIC DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">9.4</span></td><td><span style="font-size:85%;">9.4</span></td><td><span style="font-size:85%;">9.21</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">4.38</span></td><td><span style="font-size:85%;">4.38</span></td><td><span style="font-size:85%;">4.28</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">SUNGEI BAGAN RUBBER CO (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.94</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">5.86</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">4.88</span></td></tr><tr><td><span style="font-size:85%;">FACB INDUSTRIES INCORPORATED BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">FURNIWEB INDUSTRIAL PRODUCTS BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">GLOMAC BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">HUNZA CONSOLIDATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">KUANTAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN EUROPLUS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">WENG ZHENG RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.82</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-534526738494644714?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-54745883324202610342012-01-31T09:14:00.001+08:002012-01-31T09:14:29.869+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">4.86</span></td><td><span style="font-size:85%;">4.87</span></td><td><span style="font-size:85%;">4.82</span></td></tr><tr><td><span style="font-size:85%;">HO HUP CONSTRUCTION COMPANY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">17.7</span></td><td><span style="font-size:85%;">17.8</span></td><td><span style="font-size:85%;">17.36</span></td></tr><tr><td><span style="font-size:85%;">SUCCESS TRANSFORMER CORP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG PLANTATIONS HOLDINGS B</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.92</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.92</span></td></tr><tr><td><span style="font-size:85%;">LITYAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">SELANGOR PROPERTIES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.36</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">5.04</span></td><td><span style="font-size:85%;">5.18</span></td><td><span style="font-size:85%;">5.04</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.31</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED INDUSTRIAL STEEL BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">ANN JOO RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.88</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA LAND BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">5.5</span></td><td><span style="font-size:85%;">5.64</span></td><td><span style="font-size:85%;">5.45</span></td></tr><tr><td><span style="font-size:85%;">COCOALAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.41</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">EDEN INC. BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">FIAMMA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.25</span></td></tr><tr><td><span style="font-size:85%;">JAKS RESOURCES BERHAD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">LBI CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">5.75</span></td><td><span style="font-size:85%;">5.8</span></td><td><span style="font-size:85%;">5.73</span></td></tr><tr><td><span style="font-size:85%;">MATRIX INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">MESINIAGA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.11</span></td></tr><tr><td><span style="font-size:85%;">P.I.E. INDUSTRIAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.09</span></td><td><span style="font-size:85%;">4.05</span></td></tr><tr><td><span style="font-size:85%;">PWE INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.41</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-5474588332420261034?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-10010802846393138662012-01-28T08:18:00.001+08:002012-01-28T08:18:13.196+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (M) BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">49.96</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">49.86</span></td></tr><tr><td><span style="font-size:85%;">DENKO INDUSTRIAL CORPORATION BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.31</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">5.05</span></td><td><span style="font-size:85%;">5.06</span></td><td><span style="font-size:85%;">5.03</span></td></tr><tr><td><span style="font-size:85%;">YTL E-SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.845</span></td></tr><tr><td><span style="font-size:85%;">COMPUTER FORMS (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">HLG CAPITAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">LITYAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">MULTI VEST RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">SAPURA RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">BERTAM ALLIANCE BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">GOLSTA SYNERGY BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.43</span></td><td><span style="font-size:85%;">4.43</span></td><td><span style="font-size:85%;">4.21</span></td></tr><tr><td><span style="font-size:85%;">NOTION VTEC BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">DELLOYD VENTURES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">3.45</span></td><td><span style="font-size:85%;">3.5</span></td><td><span style="font-size:85%;">3.44</span></td></tr><tr><td><span style="font-size:85%;">INS BIOSCIENCE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">6.8</span></td><td><span style="font-size:85%;">6.84</span></td><td><span style="font-size:85%;">6.79</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">MISC BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">5.96</span></td><td><span style="font-size:85%;">6.1</span></td><td><span style="font-size:85%;">5.9</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX INCORPORATED BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.51</span></td></tr><tr><td><span style="font-size:85%;">TRIUMPHAL ASSOCIATES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">WCT ENGINEERING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.47</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.45</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1001080284639313866?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-68244190706373541402012-01-26T20:54:00.001+08:002012-01-26T20:54:40.667+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">COASTAL CONTRACTS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">KIAN JOO CAN FACTORY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.16</span></td></tr><tr><td><span style="font-size:85%;">MAH SING GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.03</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORP</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.88</span></td><td><span style="font-size:85%;">3.8</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.28</span></td><td><span style="font-size:85%;">3.35</span></td><td><span style="font-size:85%;">3.28</span></td></tr><tr><td><span style="font-size:85%;">JOBSTREET CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.08</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">13.38</span></td><td><span style="font-size:85%;">13.44</span></td><td><span style="font-size:85%;">13.38</span></td></tr><tr><td><span style="font-size:85%;">MY E.G. SERVICES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS GAS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">15.2</span></td><td><span style="font-size:85%;">15.4</span></td><td><span style="font-size:85%;">15.2</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.71</span></td></tr><tr><td><span style="font-size:85%;">SEACERA TILES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">AMDB BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">MERCURY INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">MQ TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">9.08</span></td><td><span style="font-size:85%;">9.16</span></td><td><span style="font-size:85%;">9.05</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.4</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-6824419070637354140?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-38820540493858867192012-01-25T21:35:00.001+08:002012-01-25T21:35:08.977+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BINA GOODYEAR BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.21</span></td></tr><tr><td><span style="font-size:85%;">MAH SING GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">9.84</span></td><td><span style="font-size:85%;">9.85</span></td><td><span style="font-size:85%;">9.8</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.89</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">4.86</span></td><td><span style="font-size:85%;">4.86</span></td><td><span style="font-size:85%;">4.8</span></td></tr><tr><td><span style="font-size:85%;">FLONIC HI-TEC BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">TANJUNG OFFSHORE BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">EBWORX BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.56</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN FRONTIER BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">PROLEXUS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">TANAH EMAS CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.2</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">20.22</span></td><td><span style="font-size:85%;">20.5</span></td><td><span style="font-size:85%;">20.2</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-3882054049385886719?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-15027912457298519792012-01-21T07:06:00.001+08:002012-01-21T07:06:48.752+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">25.98</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">25.82</span></td></tr><tr><td><span style="font-size:85%;">K & N KENANGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">PROTON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">5.42</span></td><td><span style="font-size:85%;">5.43</span></td><td><span style="font-size:85%;">5.4</span></td></tr><tr><td><span style="font-size:85%;">ACOUSTECH BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.36</span></td><td><span style="font-size:85%;">2.3</span></td></tr><tr><td><span style="font-size:85%;">BTM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">GLOBETRONICS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">CHOO BEE METAL INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">MULPHA LAND BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">PACIFICMAS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.52</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">9.7</span></td></tr><tr><td><span style="font-size:85%;">ATLAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">2.99</span></td><td><span style="font-size:85%;">2.91</span></td></tr><tr><td><span style="font-size:85%;">CAB CAKARAN CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">DVM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">7.03</span></td><td><span style="font-size:85%;">7.08</span></td><td><span style="font-size:85%;">7.01</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">5.72</span></td><td><span style="font-size:85%;">5.75</span></td><td><span style="font-size:85%;">5.71</span></td></tr><tr><td><span style="font-size:85%;">MALPAC HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">NEW HOONG FATT HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.5</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">6.03</span></td><td><span style="font-size:85%;">6.1</span></td><td><span style="font-size:85%;">6</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">4.26</span></td><td><span style="font-size:85%;">4.3</span></td><td><span style="font-size:85%;">4.25</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1502791245729851979?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-32777132123454120192012-01-19T21:27:00.001+08:002012-01-19T21:27:24.618+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ESSO MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">3.64</span></td><td><span style="font-size:85%;">3.65</span></td><td><span style="font-size:85%;">3.61</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.845</span></td></tr><tr><td><span style="font-size:85%;">KONSORTIUM LOGISTIK BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN BULK CARRIERS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.16</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">SUNCHIRIN INDUSTRIES (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">ATURMAJU RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA LAND BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">MULTI VEST RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">ENVAIR HOLDING BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">RELIANCE PACIFIC BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">6.72</span></td><td><span style="font-size:85%;">6.77</span></td><td><span style="font-size:85%;">6.7</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">7.95</span></td><td><span style="font-size:85%;">8</span></td><td><span style="font-size:85%;">7.93</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">5.33</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.32</span></td></tr><tr><td><span style="font-size:85%;">FEDERAL FURNITURE HOLDINGS (M)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">1.98</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">7.3</span></td><td><span style="font-size:85%;">7.34</span></td><td><span style="font-size:85%;">7.29</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">5.99</span></td><td><span style="font-size:85%;">6.1</span></td><td><span style="font-size:85%;">5.95</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.8</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-3277713212345412019?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-17028828875717698092012-01-18T23:54:00.001+08:002012-01-18T23:54:56.681+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (M) BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">49.8</span></td><td><span style="font-size:85%;">50.06</span></td><td><span style="font-size:85%;">49.06</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">6.95</span></td><td><span style="font-size:85%;">6.99</span></td><td><span style="font-size:85%;">6.85</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.32</span></td><td><span style="font-size:85%;">3.33</span></td><td><span style="font-size:85%;">3.26</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">5.73</span></td><td><span style="font-size:85%;">5.74</span></td><td><span style="font-size:85%;">5.68</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA STEEL WORKS (KL)BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">5.32</span></td><td><span style="font-size:85%;">5.33</span></td><td><span style="font-size:85%;">5.3</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">20.04</span></td><td><span style="font-size:85%;">20.06</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.5</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.5</span></td></tr><tr><td><span style="font-size:85%;">KARYON INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">MALPAC HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">EVERGREEN FIBREBOARD BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT MANAGEMENT HLDGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">13.24</span></td><td><span style="font-size:85%;">13.24</span></td><td><span style="font-size:85%;">13.14</span></td></tr><tr><td><span style="font-size:85%;">SAPURACREST PETROLEUM BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.6</span></td><td><span style="font-size:85%;">4.6</span></td><td><span style="font-size:85%;">4.55</span></td></tr><tr><td><span style="font-size:85%;">THONG GUAN INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.87</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.86</span></td></tr><tr><td><span style="font-size:85%;">EBWORX BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">GAMUDA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.59</span></td><td><span style="font-size:85%;">3.62</span></td><td><span style="font-size:85%;">3.58</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">NATURAL BIO RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">SINORA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">TECHNODEX BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">TSH RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">1.94</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1702882887571769809?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com1tag:blogger.com,1999:blog-1252396406413252686.post-68791951529672830572012-01-17T23:39:00.001+08:002012-01-17T23:39:40.614+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">JOHAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">PANASONIC MANUFACTURING MALAYSI</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">19.98</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">19.9</span></td></tr><tr><td><span style="font-size:85%;">PERDUREN (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">8.5</span></td><td><span style="font-size:85%;">8.57</span></td><td><span style="font-size:85%;">8.5</span></td></tr><tr><td><span style="font-size:85%;">IQ GROUP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA BUILDING SOCIETY BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2</span></td></tr><tr><td><span style="font-size:85%;">SBC CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">YTL E-SOLUTIONS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">APP INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">18.68</span></td><td><span style="font-size:85%;">18.78</span></td><td><span style="font-size:85%;">18.66</span></td></tr><tr><td><span style="font-size:85%;">MHC PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">OSK PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">PROTON HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">5.41</span></td><td><span style="font-size:85%;">5.47</span></td><td><span style="font-size:85%;">5.4</span></td></tr><tr><td><span style="font-size:85%;">SURIA CAPITAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.6</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-6879195152967283057?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-71707257050270495242012-01-16T22:56:00.000+08:002012-01-16T22:57:04.899+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CEPATWAWASAN GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">KWANTAS CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.14</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">M-MODE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">5.98</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">5.92</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.78</span></td><td><span style="font-size:85%;">3.74</span></td></tr><tr><td><span style="font-size:85%;">THREE-A RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">6.98</span></td><td><span style="font-size:85%;">7.07</span></td><td><span style="font-size:85%;">6.98</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">SILVER BIRD GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">NAIM CENDERA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">NOTION VTEC BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">AEON CO. (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">7.42</span></td><td><span style="font-size:85%;">7.48</span></td><td><span style="font-size:85%;">7.4</span></td></tr><tr><td><span style="font-size:85%;">AMDB BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">FOCAL AIMS HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">SERSOL TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.28</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-7170725705027049524?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-73797243652170664892012-01-14T08:56:00.000+08:002012-01-14T08:57:02.649+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">SCOMI MARINE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">3.79</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.75</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">6.99</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.95</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">5.29</span></td><td><span style="font-size:85%;">5.33</span></td><td><span style="font-size:85%;">5.29</span></td></tr><tr><td><span style="font-size:85%;">BTM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">CEPATWAWASAN GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">TEKALA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">TONG HERR RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">9.74</span></td><td><span style="font-size:85%;">9.8</span></td><td><span style="font-size:85%;">9.74</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">18.9</span></td><td><span style="font-size:85%;">18.9</span></td><td><span style="font-size:85%;">18.7</span></td></tr><tr><td><span style="font-size:85%;">MINHO (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">TOMEI CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.84</span></td></tr><tr><td><span style="font-size:85%;">C.I. HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.2</span></td></tr><tr><td><span style="font-size:85%;">GROMUTUAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.46</span></td><td><span style="font-size:85%;">3.32</span></td></tr><tr><td><span style="font-size:85%;">PACIFICMAS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">3.53</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.52</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">9.15</span></td><td><span style="font-size:85%;">9.19</span></td><td><span style="font-size:85%;">9.13</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.16</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-7379724365217066489?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-37184482752396947002012-01-13T08:00:00.001+08:002012-01-13T08:00:55.435+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">18.84</span></td><td><span style="font-size:85%;">18.86</span></td><td><span style="font-size:85%;">18.6</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI PLASTIC & PACKAGING IN</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">17.04</span></td><td><span style="font-size:85%;">17.1</span></td><td><span style="font-size:85%;">16.9</span></td></tr><tr><td><span style="font-size:85%;">CENTURY BOND BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">3.3</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.3</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.83</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">TAMADAM BONDED WAREHOUSE BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">BORNEO AQUA HARVEST BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">SITT TATT BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">COMPUTER FORMS (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">EKSONS CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">ENVAIR HOLDING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">IJM PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">3.17</span></td><td><span style="font-size:85%;">3.2</span></td><td><span style="font-size:85%;">3.16</span></td></tr><tr><td><span style="font-size:85%;">OSK VENTURES INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.315</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-3718448275239694700?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-14239327443144050202012-01-11T21:38:00.001+08:002012-01-11T21:38:21.576+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (M) BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">49.96</span></td><td><span style="font-size:85%;">50.18</span></td><td><span style="font-size:85%;">49.22</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">K-ONE TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA PACIFIC CORP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">13.2</span></td><td><span style="font-size:85%;">13.22</span></td><td><span style="font-size:85%;">13.14</span></td></tr><tr><td><span style="font-size:85%;">ZELAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">ATLAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.91</span></td></tr><tr><td><span style="font-size:85%;">FUTUTECH BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.54</span></td></tr><tr><td><span style="font-size:85%;">GADANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">STONE MASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">AMDB BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">ANALABS RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">BTM RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">FAVELLE FAVCO BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.25</span></td></tr><tr><td><span style="font-size:85%;">FSBM HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">10.86</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.84</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">7.27</span></td><td><span style="font-size:85%;">7.34</span></td><td><span style="font-size:85%;">7.26</span></td></tr><tr><td><span style="font-size:85%;">SUPER ENTERPRISE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">WARISAN TC HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.55</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1423932744314405020?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-55443834275769681892012-01-11T08:07:00.001+08:002012-01-11T08:07:22.029+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">A & M REALTY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">ASTINO BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">BERTAM ALLIANCE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">5.38</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.35</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.22</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">11.7</span></td><td><span style="font-size:85%;">11.72</span></td><td><span style="font-size:85%;">11.64</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.36</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">RESINTECH BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">6.07</span></td><td><span style="font-size:85%;">6.08</span></td><td><span style="font-size:85%;">6.05</span></td></tr><tr><td><span style="font-size:85%;">THREE-A RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">C.I. HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">HIAP TECK VENTURE BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">SAPURA RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">CONCRETE ENGINEERING PRODUCTS B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">GRAND CENTRAL ENTERPRISES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">HUA YANG BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.3</span></td></tr><tr><td><span style="font-size:85%;">JAYCORP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">8.24</span></td><td><span style="font-size:85%;">8.27</span></td><td><span style="font-size:85%;">8.23</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX INCORPORATED BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.44</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-5544383427576968189?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-85653855654797689422012-01-09T22:29:00.001+08:002012-01-09T22:29:12.945+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">IJM CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">5.5</span></td><td><span style="font-size:85%;">5.51</span></td><td><span style="font-size:85%;">5.47</span></td></tr><tr><td><span style="font-size:85%;">KIAN JOO CAN FACTORY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">1.95</span></td></tr><tr><td><span style="font-size:85%;">KKB ENGINEERING BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">7.23</span></td><td><span style="font-size:85%;">7.24</span></td><td><span style="font-size:85%;">7.15</span></td></tr><tr><td><span style="font-size:85%;">SBC CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.39</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.37</span></td></tr><tr><td><span style="font-size:85%;">AT SYSTEMATIZATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">DNP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN JETSON BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">9.78</span></td><td><span style="font-size:85%;">9.85</span></td><td><span style="font-size:85%;">9.78</span></td></tr><tr><td><span style="font-size:85%;">EVERGREEN FIBREBOARD BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">JT INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">7.22</span></td><td><span style="font-size:85%;">7.22</span></td><td><span style="font-size:85%;">7.12</span></td></tr><tr><td><span style="font-size:85%;">MBM RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.15</span></td></tr><tr><td><span style="font-size:85%;">ANALABS RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI PLASTIC & PACKAGING IN</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.82</span></td></tr><tr><td><span style="font-size:85%;">DRB-HICOM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.33</span></td></tr><tr><td><span style="font-size:85%;">TSM GLOBAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.1</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-8565385565479768942?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-13046202920577709582012-01-07T12:30:00.000+08:002012-01-07T12:31:07.795+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">8.7</span></td><td><span style="font-size:85%;">8.71</span></td><td><span style="font-size:85%;">8.63</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT MANAGEMENT HLDGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">11.72</span></td><td><span style="font-size:85%;">11.76</span></td><td><span style="font-size:85%;">11.58</span></td></tr><tr><td><span style="font-size:85%;">KYM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">MULTI-USAGE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">SEACERA TILES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">9.85</span></td><td><span style="font-size:85%;">9.86</span></td><td><span style="font-size:85%;">9.8</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">4.51</span></td><td><span style="font-size:85%;">4.61</span></td><td><span style="font-size:85%;">4.51</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI PLASTIC & PACKAGING IN</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">2.82</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.82</span></td></tr><tr><td><span style="font-size:85%;">FOREMOST HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">VISDYNAMICS HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">DRB-HICOM BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.02</span></td></tr><tr><td><span style="font-size:85%;">HELP INTERNATIONAL CORPORATION</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">5.3</span></td><td><span style="font-size:85%;">5.3</span></td><td><span style="font-size:85%;">5.25</span></td></tr><tr><td><span style="font-size:85%;">TEK SENG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">WOODLANDOR HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">1.98</span></td></tr><tr><td><span style="font-size:85%;">CAN-ONE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">DENKO INDUSTRIAL CORPORATION BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.39</span></td></tr><tr><td><span style="font-size:85%;">EBWORX BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">ESSO MALAYSIA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.57</span></td><td><span style="font-size:85%;">3.6</span></td><td><span style="font-size:85%;">3.56</span></td></tr><tr><td><span style="font-size:85%;">GLOBETRONICS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">JERASIA CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">JT INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">7.2</span></td><td><span style="font-size:85%;">7.22</span></td><td><span style="font-size:85%;">7.19</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">NEGRI SEMBILAN OIL PALMS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">5.6</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.55</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">PJ DEVELOPMENT HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">4.33</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.32</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.79</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1304620292057770958?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-24765652665334518152012-01-06T07:40:00.001+08:002012-01-06T07:40:11.873+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CYCLE & CARRIAGE BINTANG BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">KYM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">7.1</span></td><td><span style="font-size:85%;">7.14</span></td><td><span style="font-size:85%;">6.96</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.68</span></td></tr><tr><td><span style="font-size:85%;">OGAWA WORLD BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">PERDUREN (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">PWE INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">TEXCHEM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.565</span></td></tr><tr><td><span style="font-size:85%;">CHIN WELL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">MELEWAR INDUSTRIAL GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">AT SYSTEMATIZATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">FARM'S BEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND (MALAYSIA) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">7.02</span></td><td><span style="font-size:85%;">7.1</span></td><td><span style="font-size:85%;">7</span></td></tr><tr><td><span style="font-size:85%;">JT INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">7.21</span></td><td><span style="font-size:85%;">7.24</span></td><td><span style="font-size:85%;">7.2</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">13.16</span></td><td><span style="font-size:85%;">13.26</span></td><td><span style="font-size:85%;">13.14</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">SHELL REFINING CO (F.O.M.) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">9.4</span></td><td><span style="font-size:85%;">9.5</span></td><td><span style="font-size:85%;">9.38</span></td></tr><tr><td><span style="font-size:85%;">STAR PUBLICATIONS (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.22</span></td><td><span style="font-size:85%;">3.3</span></td><td><span style="font-size:85%;">3.2</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">TAKASO RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">7.02</span></td><td><span style="font-size:85%;">7.09</span></td><td><span style="font-size:85%;">7</span></td></tr><tr><td><span style="font-size:85%;">YEE LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-2476565266533451815?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-10983547133750685362012-01-04T21:25:00.001+08:002012-01-04T21:25:56.051+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ABRIC BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">AHMAD ZAKI RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.64</span></td></tr><tr><td><span style="font-size:85%;">ALLIANZ MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">4.94</span></td><td><span style="font-size:85%;">4.95</span></td><td><span style="font-size:85%;">4.76</span></td></tr><tr><td><span style="font-size:85%;">TEXCHEM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">GLOMAC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">6.92</span></td><td><span style="font-size:85%;">7.05</span></td><td><span style="font-size:85%;">6.92</span></td></tr><tr><td><span style="font-size:85%;">K & N KENANGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.62</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">TONG HERR RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">1.95</span></td></tr><tr><td><span style="font-size:85%;">ASDION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">BERTAM ALLIANCE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">EBWORX BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">FIMA CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">5.81</span></td><td><span style="font-size:85%;">5.84</span></td><td><span style="font-size:85%;">5.8</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.23</span></td><td><span style="font-size:85%;">3.13</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">MULTI-CODE ELECTRONICS INDS. (M</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">MYCOM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">POS MALAYSIA & SERVICES HOLDING</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.55</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">REXIT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX INCORPORATED BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.43</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.1</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1098354713375068536?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-79603820274004786412012-01-03T23:04:00.000+08:002012-01-03T23:05:02.377+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">KUMPULAN POWERNET BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">6.98</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">STONE MASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">TAN CHONG MOTOR HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">4.07</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.05</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">6.98</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.93</span></td></tr><tr><td><span style="font-size:85%;">WIJAYA BARU GLOBAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.03</span></td></tr><tr><td><span style="font-size:85%;">ALLIANZ MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">4.76</span></td></tr><tr><td><span style="font-size:85%;">KONSORTIUM LOGISTIK BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED CONTAINERS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">5.67</span></td><td><span style="font-size:85%;">5.67</span></td><td><span style="font-size:85%;">5.55</span></td></tr><tr><td><span style="font-size:85%;">ASIATIC DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">8.61</span></td><td><span style="font-size:85%;">8.61</span></td><td><span style="font-size:85%;">8.55</span></td></tr><tr><td><span style="font-size:85%;">PERDUREN (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">PWE INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">7.3</span></td><td><span style="font-size:85%;">7.35</span></td><td><span style="font-size:85%;">7.29</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND (MALAYSIA) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">MEDIA PRIMA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">MMS VENTURES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">17.44</span></td><td><span style="font-size:85%;">17.52</span></td><td><span style="font-size:85%;">17.42</span></td></tr><tr><td><span style="font-size:85%;">SIN HENG CHAN (MALAYA) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">YA HORNG ELECTRONIC (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">YONG TAI BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.245</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-7960382027400478641?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-40320979477206334852011-12-31T09:15:00.000+08:002011-12-31T09:16:04.578+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.79</span></td><td><span style="font-size:85%;">5.75</span></td></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (M) BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">49.92</span></td><td><span style="font-size:85%;">49.94</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">LITYAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">5.8</span></td><td><span style="font-size:85%;">5.84</span></td><td><span style="font-size:85%;">5.67</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">YTL LAND & DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">COMPLETE LOGISTIC SERVICES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">FARM'S BEST BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.82</span></td></tr><tr><td><span style="font-size:85%;">INGRESS CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">5.59</span></td><td><span style="font-size:85%;">5.59</span></td><td><span style="font-size:85%;">5.54</span></td></tr><tr><td><span style="font-size:85%;">AEON CO. (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">7.24</span></td><td><span style="font-size:85%;">7.4</span></td><td><span style="font-size:85%;">7.21</span></td></tr><tr><td><span style="font-size:85%;">CREST BUILDER HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">23.4</span></td><td><span style="font-size:85%;">23.88</span></td><td><span style="font-size:85%;">23.3</span></td></tr><tr><td><span style="font-size:85%;">HUA YANG BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">HUNZA CONSOLIDATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">HUNZA PROPERTIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">KAF-SEAGROATT & CAMPBELL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">METROD (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.06</span></td></tr><tr><td><span style="font-size:85%;">ORNAPAPER BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SCOMI ENGINEERING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.55</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4032097947720633485?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-89864938797197058692011-12-31T08:55:00.000+08:002011-12-31T08:56:04.643+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">4.36</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">4.34</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">8.54</span></td><td><span style="font-size:85%;">8.55</span></td><td><span style="font-size:85%;">8.51</span></td></tr><tr><td><span style="font-size:85%;">CHEMICAL COMPANY OF MALAYSIA BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">MERCES HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">UNITED MALACCA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">6.73</span></td><td><span style="font-size:85%;">6.74</span></td><td><span style="font-size:85%;">6.71</span></td></tr><tr><td><span style="font-size:85%;">UNITED U-LI CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">6.75</span></td><td><span style="font-size:85%;">6.85</span></td><td><span style="font-size:85%;">6.75</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED INDUSTRIAL STEEL BH</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORP</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.36</span></td></tr><tr><td><span style="font-size:85%;">IJM CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.64</span></td><td><span style="font-size:85%;">5.54</span></td></tr><tr><td><span style="font-size:85%;">OCEANCASH PACIFIC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">TASEK CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">7.8</span></td><td><span style="font-size:85%;">7.98</span></td><td><span style="font-size:85%;">7.8</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">4.28</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">4.28</span></td></tr><tr><td><span style="font-size:85%;">CAELY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">CHOO BEE METAL INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.52</span></td></tr><tr><td><span style="font-size:85%;">FOREMOST HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">GLENEALY PLANTATIONS (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">6.02</span></td><td><span style="font-size:85%;">6.06</span></td><td><span style="font-size:85%;">6.01</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">MITRAJAYA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC & ORIENT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.89</span></td></tr><tr><td><span style="font-size:85%;">PERAK CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">9.09</span></td><td><span style="font-size:85%;">8.99</span></td></tr><tr><td><span style="font-size:85%;">SITT TATT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">SPK-SENTOSA CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">VISDYNAMICS HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.135</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-8986493879719705869?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-14460618741229795682011-12-29T07:33:00.001+08:002011-12-29T07:33:58.551+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">10.84</span></td><td><span style="font-size:85%;">10.86</span></td><td><span style="font-size:85%;">10.76</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.9</span></td><td><span style="font-size:85%;">6.79</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">MERCES HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">SOUTH MALAYSIA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">ZECON BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">2.53</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">23.22</span></td><td><span style="font-size:85%;">23.22</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">KAF-SEAGROATT & CAMPBELL BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.62</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">22.58</span></td><td><span style="font-size:85%;">22.58</span></td><td><span style="font-size:85%;">22.36</span></td></tr><tr><td><span style="font-size:85%;">POS MALAYSIA & SERVICES HOLDING</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.47</span></td></tr><tr><td><span style="font-size:85%;">QSR BRANDS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">6.43</span></td><td><span style="font-size:85%;">6.43</span></td><td><span style="font-size:85%;">6.39</span></td></tr><tr><td><span style="font-size:85%;">BRIGHT PACKAGING INDUSTRY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1446061874122979568?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-26038088597943294342011-12-27T21:13:00.001+08:002011-12-27T21:13:13.514+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">APOLLO FOOD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">2.86</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">8.34</span></td><td><span style="font-size:85%;">8.35</span></td><td><span style="font-size:85%;">8.28</span></td></tr><tr><td><span style="font-size:85%;">PADIBERAS NASIONAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3</span></td></tr><tr><td><span style="font-size:85%;">YTL CEMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">4.48</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.4</span></td></tr><tr><td><span style="font-size:85%;">C.I. HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.21</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">22.56</span></td><td><span style="font-size:85%;">22.56</span></td><td><span style="font-size:85%;">22.02</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">5.6</span></td><td><span style="font-size:85%;">5.6</span></td><td><span style="font-size:85%;">5.52</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.81</span></td></tr><tr><td><span style="font-size:85%;">RUBBEREX CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">CRESCENDO CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">HO HUP CONSTRUCTION COMPANY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">LBI CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">OSK VENTURES INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.37</span></td><td><span style="font-size:85%;">5.34</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.78</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-2603808859794329434?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-40688562677306392712011-12-23T22:13:00.001+08:002011-12-23T22:13:25.630+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVENTA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">4.55</span></td><td><span style="font-size:85%;">4.56</span></td><td><span style="font-size:85%;">4.45</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">3.86</span></td><td><span style="font-size:85%;">3.87</span></td><td><span style="font-size:85%;">3.81</span></td></tr><tr><td><span style="font-size:85%;">PELIKAN INT.CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">9.85</span></td><td><span style="font-size:85%;">9.86</span></td><td><span style="font-size:85%;">9.81</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">7.3</span></td><td><span style="font-size:85%;">7.35</span></td><td><span style="font-size:85%;">7.3</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN BULK CARRIERS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">NEGRI SEMBILAN OIL PALMS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">5.56</span></td><td><span style="font-size:85%;">5.7</span></td><td><span style="font-size:85%;">5.56</span></td></tr><tr><td><span style="font-size:85%;">PARAGON UNION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">5.93</span></td><td><span style="font-size:85%;">5.93</span></td><td><span style="font-size:85%;">5.85</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">ABRIC BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">CYCLE & CARRIAGE BINTANG BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.81</span></td></tr><tr><td><span style="font-size:85%;">YTL CEMENT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">4.51</span></td><td><span style="font-size:85%;">4.59</span></td><td><span style="font-size:85%;">4.5</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4068856267730639271?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-31738600147847074082011-12-23T08:56:00.001+08:002011-12-23T08:56:14.969+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">FIMA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">5.88</span></td><td><span style="font-size:85%;">5.9</span></td><td><span style="font-size:85%;">5.8</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">SALCON BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">SBC CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">SITT TATT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED INDUSTRIAL STEEL BH</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BH</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.69</span></td><td><span style="font-size:85%;">2.65</span></td></tr><tr><td><span style="font-size:85%;">BCB BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">LIEN HOE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">RB LAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.13</span></td></tr><tr><td><span style="font-size:85%;">YONG TAI BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">BOLTON BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.54</span></td></tr><tr><td><span style="font-size:85%;">INTEGRATED RUBBER CORPORATION B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">SCOMI MARINE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">YTL LAND & DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.05</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-3173860014784707408?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com1tag:blogger.com,1999:blog-1252396406413252686.post-50138785413739996172011-12-21T23:51:00.000+08:002011-12-21T23:52:06.913+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASAS DUNIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">17.06</span></td><td><span style="font-size:85%;">17.1</span></td><td><span style="font-size:85%;">16.96</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI PLASTIC & PACKAGING IN</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.67</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.13</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">11.66</span></td><td><span style="font-size:85%;">11.7</span></td><td><span style="font-size:85%;">11.54</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">6.99</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.95</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.66</span></td></tr><tr><td><span style="font-size:85%;">KAWAN FOOD BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN BULK CARRIERS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">ARK RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">HARVEST COURT INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">JMR CONGLOMERATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.11</span></td><td><span style="font-size:85%;">3.06</span></td></tr><tr><td><span style="font-size:85%;">SDKM FIBRES WIRES & CABLES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">SEAL INCORPORATED BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">WIJAYA BARU GLOBAL BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.785</span></td></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">6.6</span></td><td><span style="font-size:85%;">6.7</span></td><td><span style="font-size:85%;">6.57</span></td></tr><tr><td><span style="font-size:85%;">GREEN PACKET BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">NAKAMICHI CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">16.96</span></td><td><span style="font-size:85%;">17.12</span></td><td><span style="font-size:85%;">16.94</span></td></tr><tr><td><span style="font-size:85%;">TSH RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.85</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-5013878541373999617?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-9678553336651492402011-12-20T22:27:00.001+08:002011-12-20T22:27:30.802+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">EVERGREEN FIBREBOARD BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">HIAP TECK VENTURE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">HWA TAI INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CONCRETE INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">5.7</span></td><td><span style="font-size:85%;">5.8</span></td><td><span style="font-size:85%;">5.7</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">EURO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">5.46</span></td><td><span style="font-size:85%;">5.6</span></td><td><span style="font-size:85%;">5.46</span></td></tr><tr><td><span style="font-size:85%;">TAKASO RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">TEXCHEM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.47</span></td></tr><tr><td><span style="font-size:85%;">LINEAR CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">SCOMI ENGINEERING BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">V.S INDUSTRY BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">YTL CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">AE MULTI HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">FABER GROUP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">MITRAJAYA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">ZELAN BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.36</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-967855333665149240?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-20123443914435596922011-12-19T21:46:00.001+08:002011-12-19T21:46:41.823+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ALIRAN IHSAN RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">FEDERAL FURNITURE HOLDINGS (M)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">LINGUI DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">13.4</span></td><td><span style="font-size:85%;">13.46</span></td><td><span style="font-size:85%;">13.2</span></td></tr><tr><td><span style="font-size:85%;">MEDA INC. BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">TOMEI CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">JOBSTREET CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">5.31</span></td><td><span style="font-size:85%;">5.36</span></td><td><span style="font-size:85%;">5.31</span></td></tr><tr><td><span style="font-size:85%;">PERMAJU INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">4.24</span></td><td><span style="font-size:85%;">4.24</span></td><td><span style="font-size:85%;">4.2</span></td></tr><tr><td><span style="font-size:85%;">NESTLE (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">56.36</span></td><td><span style="font-size:85%;">56.36</span></td><td><span style="font-size:85%;">56.1</span></td></tr><tr><td><span style="font-size:85%;">ARK RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">5.49</span></td><td><span style="font-size:85%;">5.58</span></td><td><span style="font-size:85%;">5.45</span></td></tr><tr><td><span style="font-size:85%;">CAHYA MATA SARAWAK BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">2.07</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">CHANGHUAT CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">ENGTEX GROUP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">HIROTAKO HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.48</span></td><td><span style="font-size:85%;">2.4</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.25</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-2012344391443559692?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-49598268798519934032011-12-17T09:37:00.001+08:002011-12-17T09:37:33.602+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4.23</span></td><td><span style="font-size:85%;">4.24</span></td><td><span style="font-size:85%;">4.21</span></td></tr><tr><td><span style="font-size:85%;">FARM'S BEST BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4.63</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.57</span></td></tr><tr><td><span style="font-size:85%;">SYCAL VENTURES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BH</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.72</span></td></tr><tr><td><span style="font-size:85%;">NESTLE (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">56.98</span></td><td><span style="font-size:85%;">56</span></td></tr><tr><td><span style="font-size:85%;">PELIKAN INT.CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">3.04</span></td><td><span style="font-size:85%;">3</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">5.44</span></td><td><span style="font-size:85%;">5.53</span></td><td><span style="font-size:85%;">5.44</span></td></tr><tr><td><span style="font-size:85%;">WAH SEONG CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.88</span></td></tr><tr><td><span style="font-size:85%;">HUNZA PROPERTIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">THONG GUAN INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">HARVEST COURT INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.25</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.95</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4.63</span></td><td><span style="font-size:85%;">4.7</span></td><td><span style="font-size:85%;">4.62</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4959826879851993403?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-58719212510369646302011-12-16T06:27:00.001+08:002011-12-16T06:27:43.808+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HARVEST COURT INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.26</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">7.67</span></td><td><span style="font-size:85%;">7.69</span></td><td><span style="font-size:85%;">7.56</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN AE MODELS HOLDINGS BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">3.76</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.72</span></td></tr><tr><td><span style="font-size:85%;">BANDAR RAYA DEVELOPMENTS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.05</span></td></tr><tr><td><span style="font-size:85%;">KBB RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN BULK CARRIERS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.44</span></td></tr><tr><td><span style="font-size:85%;">OKA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">PREMIUM NUTRIENTS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">4.22</span></td><td><span style="font-size:85%;">4.22</span></td><td><span style="font-size:85%;">4.19</span></td></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (M) BH</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">4.53</span></td><td><span style="font-size:85%;">4.53</span></td><td><span style="font-size:85%;">4.49</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN FIMA BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">LIEN HOE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">7.16</span></td><td><span style="font-size:85%;">7.2</span></td><td><span style="font-size:85%;">7.15</span></td></tr><tr><td><span style="font-size:85%;">BOON KOON GROUP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CBS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">ESTHETICS INTERNATIONAL GROUP B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.405</span></td></tr><tr><td><span style="font-size:85%;">IJM PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.81</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">KIA LIM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">UNITED MALACCA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">6.71</span></td><td><span style="font-size:85%;">6.75</span></td><td><span style="font-size:85%;">6.7</span></td></tr><tr><td><span style="font-size:85%;">VIZTEL SOLUTIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">YEE LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.845</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-5871921251036964630?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-30602163887289685872011-12-14T23:14:00.001+08:002011-12-14T23:14:15.084+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BINA GOODYEAR BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">MBM RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.17</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">TRIPLC BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">BOON KOON GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">HEXZA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">HUP SENG INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.71</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.975</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.85</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">ACOUSTECH BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.565</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORP</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">BOX-PAK (MALAYSIA) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.71</span></td></tr><tr><td><span style="font-size:85%;">CHEETAH HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">4.62</span></td><td><span style="font-size:85%;">4.62</span></td><td><span style="font-size:85%;">4.55</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG (M) BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">ALIRAN IHSAN RESOURCES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">ENVAIR HOLDING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">GOLDIS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.87</span></td></tr><tr><td><span style="font-size:85%;">JMR CONGLOMERATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">PROGRESSIVE IMPACT CORPORATION</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">SYMPHONY HOUSE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.66</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">VERSATILE CREATIVE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.41</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-3060216388728968587?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-12071032257393081272011-12-14T06:47:00.001+08:002011-12-14T06:47:15.889+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASTRAL ASIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">DUFU TECHNOLOGY CORP. BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">OSK PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">PELIKAN INT.CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.65</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">ALUMINIUM COMPANY OF MALAYSIA B</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">TECHFAST HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.52</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">DOLOMITE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">HO HUP CONSTRUCTION COMPANY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">MERCES HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">MTOUCHE TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">5.47</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.45</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.725</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1207103225739308127?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-47905510166305855322011-12-12T22:40:00.000+08:002011-12-12T22:41:03.794+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">6.38</span></td><td><span style="font-size:85%;">6.4</span></td><td><span style="font-size:85%;">6.15</span></td></tr><tr><td><span style="font-size:85%;">CHEMICAL COMPANY OF MALAYSIA BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">5.88</span></td><td><span style="font-size:85%;">5.89</span></td><td><span style="font-size:85%;">5.8</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">8.92</span></td><td><span style="font-size:85%;">8.93</span></td><td><span style="font-size:85%;">8.88</span></td></tr><tr><td><span style="font-size:85%;">XIAN LENG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">GRAND CENTRAL ENTERPRISES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">KBES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">7.58</span></td><td><span style="font-size:85%;">7.62</span></td><td><span style="font-size:85%;">7.58</span></td></tr><tr><td><span style="font-size:85%;">MLABS SYSTEMS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">SANICHI TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">SCAN ASSOCIATES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">APM AUTOMOTIVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">4.42</span></td><td><span style="font-size:85%;">4.42</span></td><td><span style="font-size:85%;">4.23</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT MANAGEMENT HLDGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">INTEGRATED LOGISTICS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">16.6</span></td><td><span style="font-size:85%;">16.6</span></td><td><span style="font-size:85%;">16.2</span></td></tr><tr><td><span style="font-size:85%;">ADVANCE INFORMATION MARKETING B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">AEON CO. (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">7.4</span></td><td><span style="font-size:85%;">7.5</span></td><td><span style="font-size:85%;">7.38</span></td></tr><tr><td><span style="font-size:85%;">CBS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">25.98</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">GOLDIS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">8.16</span></td><td><span style="font-size:85%;">8.2</span></td><td><span style="font-size:85%;">8.15</span></td></tr><tr><td><span style="font-size:85%;">SERSOL TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">WARISAN TC HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">2.48</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.36</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4790551016630585532?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-41656825664626841462011-12-09T07:16:00.000+08:002011-12-09T07:17:03.166+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">6.4</span></td><td><span style="font-size:85%;">6.41</span></td><td><span style="font-size:85%;">6.35</span></td></tr><tr><td><span style="font-size:85%;">ASIATIC DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">8.12</span></td><td><span style="font-size:85%;">8.14</span></td><td><span style="font-size:85%;">8.05</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">3.62</span></td><td><span style="font-size:85%;">3.63</span></td><td><span style="font-size:85%;">3.59</span></td></tr><tr><td><span style="font-size:85%;">MAXTRAL INDUSTRY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">M-MODE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">UCHI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">YEE LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">ABRIC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">EUPE CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">KWANTAS CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA STEEL WORKS (KL)BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">MELEWAR INDUSTRIAL GROUP BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">WCT ENGINEERING BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.76</span></td></tr><tr><td><span style="font-size:85%;">CHIN TECK PLANTATIONS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">8.61</span></td><td><span style="font-size:85%;">8.61</span></td><td><span style="font-size:85%;">8.4</span></td></tr><tr><td><span style="font-size:85%;">KKB ENGINEERING BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN JETSON BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">NEXNEWS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">17.18</span></td><td><span style="font-size:85%;">17.18</span></td><td><span style="font-size:85%;">16.66</span></td></tr><tr><td><span style="font-size:85%;">SPRITZER BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">DENKO INDUSTRIAL CORPORATION BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">DVM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">HI-CITY BIOSCIENCE GROUP BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">6.54</span></td><td><span style="font-size:85%;">6.6</span></td><td><span style="font-size:85%;">6.53</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">4.32</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">4.3</span></td></tr><tr><td><span style="font-size:85%;">MISC BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">5.95</span></td><td><span style="font-size:85%;">6.06</span></td><td><span style="font-size:85%;">5.93</span></td></tr><tr><td><span style="font-size:85%;">POH KONG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">PROLEXUS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.405</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.275</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4165682566462684146?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-27169193604620622852011-12-08T07:21:00.000+08:002011-12-08T07:22:01.412+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">IGB CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.13</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">POLY GLASS FIBRE (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">GENTING BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">10.76</span></td><td><span style="font-size:85%;">10.94</span></td><td><span style="font-size:85%;">10.76</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.64</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.64</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">4.86</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">4.86</span></td></tr><tr><td><span style="font-size:85%;">P.A. RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">PRESTAR RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">SANBUMI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">18.46</span></td><td><span style="font-size:85%;">18.6</span></td><td><span style="font-size:85%;">18.46</span></td></tr><tr><td><span style="font-size:85%;">BINA GOODYEAR BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.51</span></td></tr><tr><td><span style="font-size:85%;">COCOALAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">1.97</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">4.31</span></td><td><span style="font-size:85%;">4.31</span></td><td><span style="font-size:85%;">4.25</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN JETSON BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.86</span></td></tr><tr><td><span style="font-size:85%;">SELANGOR DREDGING BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.69</span></td></tr><tr><td><span style="font-size:85%;">AJIYA BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">7.15</span></td><td><span style="font-size:85%;">7.29</span></td><td><span style="font-size:85%;">7.1</span></td></tr><tr><td><span style="font-size:85%;">CHANGHUAT CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.945</span></td></tr><tr><td><span style="font-size:85%;">EUPE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">MK LAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">OSK PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">SOUTH MALAYSIA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">VERSATILE CREATIVE BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">ZECON BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.55</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-2716919360462062285?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-43721011192635192712011-12-07T07:44:00.001+08:002011-12-07T07:44:38.159+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.83</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT MANAGEMENT HLDGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">HARVEST COURT INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">KYM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">PERISAI PETROLEUM TEKNOLOGI BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">16.26</span></td><td><span style="font-size:85%;">16.3</span></td><td><span style="font-size:85%;">16.12</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">TEO GUAN LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">ABRIC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">AXIS REAL ESTATE INVESTMENT TRU</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">2.61</span></td><td><span style="font-size:85%;">2.64</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (M) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">MTOUCHE TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">BINA DARULAMAN BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">DAMANSARA REALTY BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.64</span></td></tr><tr><td><span style="font-size:85%;">HELP INTERNATIONAL CORPORATION</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.62</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">5.91</span></td><td><span style="font-size:85%;">5.95</span></td><td><span style="font-size:85%;">5.9</span></td></tr><tr><td><span style="font-size:85%;">CAELY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">LBI CAPITAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">NYLEX (M) BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">PETRA ENERGY BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">TAN CHONG MOTOR HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/6/2011</span></td><td><span style="font-size:85%;">4.21</span></td><td><span style="font-size:85%;">4.28</span></td><td><span style="font-size:85%;">4.2</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4372101119263519271?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-74076855703588977642011-12-05T22:14:00.001+08:002011-12-05T22:14:50.495+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DAIMAN DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.14</span></td><td><span style="font-size:85%;">3.11</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">LION FOREST INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">SPK-SENTOSA CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">SHELL REFINING CO (F.O.M.) BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">9.39</span></td><td><span style="font-size:85%;">9.5</span></td><td><span style="font-size:85%;">9.39</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.82</span></td></tr><tr><td><span style="font-size:85%;">GADANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">4.48</span></td><td><span style="font-size:85%;">4.48</span></td><td><span style="font-size:85%;">4.35</span></td></tr><tr><td><span style="font-size:85%;">TEBRAU TEGUH BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">AXIS REAL ESTATE INVESTMENT TRU</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.64</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">7.11</span></td><td><span style="font-size:85%;">7.18</span></td><td><span style="font-size:85%;">7.09</span></td></tr><tr><td><span style="font-size:85%;">CHEMICAL COMPANY OF MALAYSIA BH</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">COMPLETE LOGISTIC SERVICES BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.51</span></td></tr><tr><td><span style="font-size:85%;">GREEN PACKET BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">HELP INTERNATIONAL CORPORATION</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">KEIN HING INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/5/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-7407685570358897764?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-15816030823592914002011-12-03T07:57:00.001+08:002011-12-03T07:57:25.533+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">6.27</span></td><td><span style="font-size:85%;">6.35</span></td><td><span style="font-size:85%;">6.1</span></td></tr><tr><td><span style="font-size:85%;">AFFIN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.99</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">2.95</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">16.88</span></td><td><span style="font-size:85%;">16.9</span></td><td><span style="font-size:85%;">16.62</span></td></tr><tr><td><span style="font-size:85%;">DENKO INDUSTRIAL CORPORATION BH</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">10.8</span></td><td><span style="font-size:85%;">10.86</span></td><td><span style="font-size:85%;">10.64</span></td></tr><tr><td><span style="font-size:85%;">IJM CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.81</span></td><td><span style="font-size:85%;">5.69</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN HARTANAH SELANGOR BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">SHANGRI-LA HOTELS (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.36</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">SIGNATURE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">4.38</span></td><td><span style="font-size:85%;">4.39</span></td><td><span style="font-size:85%;">4.36</span></td></tr><tr><td><span style="font-size:85%;">OGAWA WORLD BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK OIL PALMS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">4.97</span></td><td><span style="font-size:85%;">5.1</span></td><td><span style="font-size:85%;">4.97</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">3.6</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.6</span></td></tr><tr><td><span style="font-size:85%;">ASTINO BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">LIEN HOE CORPORATION BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">PACIFICMAS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.41</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">AHB HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.55</span></td></tr><tr><td><span style="font-size:85%;">FRASER &amp; NEAVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">18.12</span></td><td><span style="font-size:85%;">18.2</span></td><td><span style="font-size:85%;">18.1</span></td></tr><tr><td><span style="font-size:85%;">RB LAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/2/2011</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.1</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-1581603082359291400?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-41522094664383689472011-12-02T07:23:00.001+08:002011-12-02T07:23:55.669+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEON CO. (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">7.2</span></td><td><span style="font-size:85%;">7.23</span></td><td><span style="font-size:85%;">7.12</span></td></tr><tr><td><span style="font-size:85%;">DAMANSARA REALTY BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">KFC HOLDINGS (M) BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.35</span></td></tr><tr><td><span style="font-size:85%;">SPRITZER BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">WHITE HORSE BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">FLONIC HI-TEC BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">SINO HUA-AN INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">WCT ENGINEERING BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">BORNEO AQUA HARVEST BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">HARBOUR-LINK GROUP BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">MULTI VEST RESOURCES BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">APEX EQUITY HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">AYER HITAM PLANTING SYNDICATE B</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">4.15</span></td><td><span style="font-size:85%;">4.44</span></td><td><span style="font-size:85%;">4.12</span></td></tr><tr><td><span style="font-size:85%;">EXTOL MSC BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">GROMUTUAL BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">SPK-SENTOSA CORPORATION BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">12/1/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.265</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/1252396406413252686-4152209466438368947?l=mycandlestick-hammer.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-74532202641757564432011-11-30T21:10:00.000+08:002011-11-30T21:11:00.091+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CENTURY BOND BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BHD</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">AIKBEE RESOURCES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">BINA PURI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">VTI VINTAGE BHD</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">DAIMAN DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.93</span></td></tr><tr><td><span style="font-size:85%;">GHL SYSTEMS BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">AWC FACILITY SOLUTIONS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">4.16</span></td><td><span style="font-size:85%;">4.18</span></td><td><span style="font-size:85%;">4.15</span></td></tr><tr><td><span style="font-size:85%;">CREST BUILDER HOLDINGS BHD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">11/30/2011</span></td><td><span style="font-size:85%;">0.67</span></t