This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, April 20, 2018

Hammer 2018-04-19

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer4/19/20187.317.337.26
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer4/19/20181.471.481.43
JAKS RESOURCES BERHADBlack Hammer4/19/20181.461.471.43
PARAMOUNT CORPORATION BHDBlack Hammer4/19/20181.931.941.9
WILLOWGLEN MSC BHDBlack Hammer4/19/20181.181.191.15
BINA DARULAMAN BHDBlack Inverted Hammer4/19/20180.450.470.45
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/19/20182.32.442.3
GAMUDA BHDWhite Hammer4/19/20185.175.175.07
GUINNESS ANCHOR BHDWhite Hammer4/19/201821.5821.5820.98
ICAPITAL.BIZ BHDWhite Hammer4/19/20182.682.682.6
RHB CAPITAL BHDWhite Hammer4/19/20185.415.415.36
FABER GROUP BHDWhite Inverted Hammer4/19/20182.312.352.3
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer4/19/20180.250.2650.245
KRETAM HOLDINGS BHDWhite Inverted Hammer4/19/20180.8150.830.81
PENTAMASTER CORPORATION BHDWhite Inverted Hammer4/19/20182.082.122.07
VOIR HOLDINGS BHDWhite Inverted Hammer4/19/20180.840.8750.83

Wednesday, April 18, 2018

Hammer 2018-04-18

Symbol TypeDateCloseHighLow
IOI CORPORATION BHDBlack Hammer4/18/20184.794.84.73
KUB MALAYSIA BHDBlack Hammer4/18/20180.4250.430.415
MEXTER TECHNOLOGY BHDBlack Hammer4/18/20180.40.4050.385
NYLEX (M) BHDBlack Hammer4/18/20180.7450.750.725
SOUTHERN STEEL BHDBlack Hammer4/18/20181.921.931.87
UCHI TECHNOLOGIES BHDBlack Hammer4/18/20182.722.742.67
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/18/20182.332.452.33
GUAN CHONG BHDBlack Inverted Hammer4/18/20181.491.531.49
SMR TECHNOLOGIES BHDBlack Inverted Hammer4/18/20180.1550.170.155
AFFIN HOLDINGS BHDWhite Hammer4/18/20182.522.522.47
ASIATIC DEVELOPMENT BHDWhite Hammer4/18/201810.0810.089.83
HONG LEONG FINANCIAL GROUP BHDWhite Hammer4/18/201819.219.218.92
XIAN LENG HOLDINGS BHDWhite Hammer4/18/20180.6050.6050.585
MENANG CORPORATION (M) BHDWhite Inverted Hammer4/18/20180.450.470.445

Tuesday, April 17, 2018

Hammer 2018-04-17

Symbol TypeDateCloseHighLow
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer4/17/20180.870.880.84
GUAN CHONG BHDBlack Hammer4/17/20181.541.551.51
METRO KAJANG HOLDINGS BHDBlack Hammer4/17/20181.441.451.42
SEACERA TILES BHDBlack Hammer4/17/20180.590.5950.57
SIGNATURE INTERNATIONAL BHDBlack Hammer4/17/20180.5350.540.525
BOON KOON GROUP BHDBlack Inverted Hammer4/17/20180.450.4750.45
ECM LIBRA AVENUE BHDBlack Inverted Hammer4/17/20180.5350.570.535
FRONTKEN CORPORATION BHDBlack Inverted Hammer4/17/20180.4350.4550.435
GUINNESS ANCHOR BHDBlack Inverted Hammer4/17/201820.821.620.8
UNITED BINTANG BHDBlack Inverted Hammer4/17/20180.5950.650.595
GENETEC TECHNOLOGY BERHADWhite Hammer4/17/20181.321.321.24
ANCOM BHDWhite Inverted Hammer4/17/20180.580.60.57
ATURMAJU RESOURCES BHDWhite Inverted Hammer4/17/20180.180.2050.175
DIGI.COM BHDWhite Inverted Hammer4/17/20184.644.834.56
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer4/17/20180.60.6350.59
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer4/17/20180.160.170.155
GE-SHEN CORPORATION BHDWhite Inverted Hammer4/17/20180.910.9350.9
IFCA MSC BHDWhite Inverted Hammer4/17/20180.30.320.295
KHIND HOLDINGS BHDWhite Inverted Hammer4/17/20181.811.891.8
LII HEN INDUSTRIES BHDWhite Inverted Hammer4/17/20182.592.652.57
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer4/17/20182.953.132.92
OPCOM HOLDINGS BHDWhite Inverted Hammer4/17/20180.350.360.345
PMB TECHNOLOGY BHDWhite Inverted Hammer4/17/20184.214.254.2
TONG HERR RESOURCES BHDWhite Inverted Hammer4/17/20183.063.23

 

blogger templates 3 columns | Blogger Templates