This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, December 13, 2018

Hammer 2018-12-13

Symbol TypeDateCloseHighLow
BAHVEST RESOURCES BERHAD [S] (0098WA)Black Hammer12/13/20180.2150.220.17
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Black Hammer12/13/20180.2050.210.195
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer12/13/2018146.4146.8145
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Hammer12/13/201837.93837.6
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Black Hammer12/13/20189.179.29.1
TEO SENG CAPITAL BERHAD (7252)Black Hammer12/13/20180.920.930.89
YINSON HOLDINGS BERHAD [S] (7293)Black Hammer12/13/20184.374.394.26
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)Black Inverted Hammer12/13/20180.250.270.25
FOCUS LUMBER BERHAD (5197)Black Inverted Hammer12/13/20181.531.61.53
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)Black Inverted Hammer12/13/20182.262.32.26
OCR GROUP BERHAD [S] (7071)Black Inverted Hammer12/13/20180.290.3050.29
SUPERMAX CORPORATION BERHAD [S] (7106)Black Inverted Hammer12/13/20183.73.823.7
TROPICANA CORPORATION BERHAD [S] (5401)Black Inverted Hammer12/13/20180.8650.890.865
MEGA FIRST CORPORATION BERHAD [S] (3069)White Hammer12/13/20183.263.263.22
MPHB CAPITAL BERHAD (5237)White Hammer12/13/20181.091.091.06
SAND NISKO CAPITAL BERHAD [S] (7943)White Hammer12/13/20180.280.280.23
SCIENTEX BERHAD [S] (4731)White Hammer12/13/20189.429.429.34
WATTA HOLDING BERHAD [S] (7226)White Hammer12/13/20180.7850.7850.7
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer12/13/201833.234.632.96
LEE SWEE KIAT GROUP BERHAD [S] (8079)White Inverted Hammer12/13/20180.9350.9650.93
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)White Inverted Hammer12/13/20180.170.180.165
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)White Inverted Hammer12/13/20180.480.5250.47

Wednesday, December 12, 2018

Hammer 2018-12-12

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BERHAD (1015)Black Hammer12/12/20184.394.44.35
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer12/12/20180.1650.170.155
HARTALEGA HOLDINGS BERHAD [S] (5168)Black Hammer12/12/20186.396.46.23
PARKSON HOLDINGS BERHAD [S] (5657)Black Hammer12/12/20180.2750.280.265
SKP RESOURCES BHD [S] (7155)Black Hammer12/12/20181.071.081.04
UPA CORPORATION BHD [S] (7757)Black Hammer12/12/20182.22.212.14
WATTA HOLDING BERHAD [S] (7226)Black Hammer12/12/20180.7850.80.75
CYPARK RESOURCES BERHAD [S] (5184)Black Inverted Hammer12/12/20182.372.472.37
I-BERHAD [S] (4251)Black Inverted Hammer12/12/20180.3850.40.385
MUDAJAYA GROUP BERHAD [S] (5085)Black Inverted Hammer12/12/20180.3150.330.315
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B) [S] (8664PB)Black Inverted Hammer12/12/20180.670.70.67
TELEKOM MALAYSIA BERHAD [S] (4863)White Hammer12/12/20182.612.612.56
GADANG HOLDINGS BHD [S] (9261)White Inverted Hammer12/12/20180.5250.540.52
GENTING MALAYSIA BERHAD (4715)White Inverted Hammer12/12/20182.812.862.8
HONG LEONG BANK BERHAD (5819)White Inverted Hammer12/12/201820.2220.620.1
LAFARGE MALAYSIA BERHAD [S] (3794)White Inverted Hammer12/12/20181.9421.93
NAIM HOLDINGS BERHAD [S] (5073)White Inverted Hammer12/12/20180.4750.4850.47
UZMA BERHAD [S] (7250)White Inverted Hammer12/12/20180.610.6350.605
VITROX CORPORATION BERHAD [S] (0097)White Inverted Hammer12/12/20186.856.996.81

Tuesday, December 11, 2018

Hammer 2018-12-11

Symbol TypeDateCloseHighLow
DAIBOCHI BERHAD [S] (8125)Black Hammer12/11/20181.691.71.67
LPI CAPITAL BHD (8621)Black Hammer12/11/201816.116.1216
YI-LAI BERHAD (5048)Black Hammer12/11/20180.5650.570.545
IVORY PROPERTIES GROUP BERHAD [S] (5175)Black Inverted Hammer12/11/20180.2050.220.205
KELINGTON GROUP BERHAD [S] (0151WA)Black Inverted Hammer12/11/20180.520.5550.52
LION FOREST INDUSTRIES BERHAD [S] (8486)Black Inverted Hammer12/11/20180.410.4850.41
PUBLIC BANK BERHAD (1295)Black Inverted Hammer12/11/201824.524.7224.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)White Hammer12/11/20181.511.511.44
HAP SENG CONSOLIDATED BERHAD (3034)White Hammer12/11/20189.759.759.58
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)White Hammer12/11/20180.120.120.105
MEXTER TECHNOLOGY BERHAD [S] (0075)White Hammer12/11/20180.430.430.415
MIKRO MSC BERHAD (0112)White Hammer12/11/20180.220.220.2
NESTLE (MALAYSIA) BERHAD [S] (4707)White Hammer12/11/2018146146144.5
ROHAS TECNIC BERHAD [S] (9741)White Hammer12/11/20180.870.870.8
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)White Hammer12/11/20181.651.651.6
FOCUS LUMBER BERHAD (5197)White Inverted Hammer12/11/20181.561.591.55
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer12/11/201832.132.731.8
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer12/11/201819.8220.0419.8
KAWAN FOOD BERHAD [S] (7216)White Inverted Hammer12/11/20182.022.11.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)White Inverted Hammer12/11/201823.9624.123.9
MISC BERHAD [S] (3816)White Inverted Hammer12/11/201866.225.95
SCIENTEX BERHAD [S] (4731)White Inverted Hammer12/11/20189.329.429.31
SIME DARBY PLANTATION BERHAD [S] (5285)White Inverted Hammer12/11/20184.444.554.4
SLP RESOURCES BERHAD (7248)White Inverted Hammer12/11/20181.21.241.19
VIZIONE HOLDINGS BERHAD [S] (7070WC)White Inverted Hammer12/11/20180.3350.380.33

 

blogger templates 3 columns | Blogger Templates