This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, September 24, 2018

Hammer 2018-09-24

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer9/24/20184.134.144.08
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer9/24/20180.80.8050.78
ORIENTAL HOLDINGS BHDBlack Hammer9/24/20186.216.226.19
RHB CAPITAL BHDBlack Hammer9/24/20185.45.425.35
TALIWORKS CORPORATION BHDBlack Hammer9/24/20181.451.471.41
VITROX CORPORATION BHDBlack Hammer9/24/20187.87.837.7
YINSON HOLDINGS BHDBlack Hammer9/24/20184.554.564.51
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer9/24/20180.8950.910.895
RIMBUNAN SAWIT BHDBlack Inverted Hammer9/24/20180.2250.2450.225
SPRITZER BHDBlack Inverted Hammer9/24/20182.292.332.29
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer9/24/201833.433.433
DAMANSARA REALTY BHDWhite Hammer9/24/20180.370.370.34
ESSO MALAYSIA BHDWhite Hammer9/24/20188.28.28.09
FUTUTECH BHDWhite Hammer9/24/20181.421.421.38
PRESTAR RESOURCES BHDWhite Hammer9/24/20180.730.730.715
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer9/24/20186.036.066.02
GD EXPRESS CARRIER BHDWhite Inverted Hammer9/24/20180.4250.440.42
IREKA CORPORATION BHDWhite Inverted Hammer9/24/20180.530.5450.525
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer9/24/20184.824.854.81
MULTI VEST RESOURCES BHDWhite Inverted Hammer9/24/20180.540.690.505
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer9/24/20183.153.33.08
WATTA HOLDING BHDWhite Inverted Hammer9/24/20180.6350.6750.625

Sunday, September 23, 2018

Hammer 2018-09-21

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/21/201837.7637.837.26
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/21/201819.8819.919.74
LEADER STEEL HOLDINGS BHDBlack Hammer9/21/20180.3650.370.35
WELLCALL HOLDINGS BHDBlack Hammer9/21/20181.281.291.25
YINSON HOLDINGS BHDBlack Hammer9/21/20184.554.584.48
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer9/21/201864.165.264.1
ESTHETICS INTERNATIONAL GROUP BBlack Inverted Hammer9/21/20180.610.660.61
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer9/21/20181.051.081.05
SP SETIA BHDBlack Inverted Hammer9/21/20182.652.72.65
BREM HOLDINGS BHDWhite Hammer9/21/20180.8050.8050.78
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/21/20186.26.26.14
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer9/21/201819.6219.6219.16
DIGI.COM BHDWhite Hammer9/21/20184.844.844.79
JAYCORP BHDWhite Hammer9/21/20180.90.90.855
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/21/20184.334.334.26
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer9/21/20181.581.581.55
MESINIAGA BHDWhite Hammer9/21/20181.071.070.95
TIEN WAH PRESS HOLDINGS BHDWhite Hammer9/21/20181.581.581.46
AMDB BHDWhite Inverted Hammer9/21/20180.650.680.645
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer9/21/20180.6750.690.67
LITYAN HOLDINGS BHDWhite Inverted Hammer9/21/20180.340.360.33
SCICOM (MSC) BHDWhite Inverted Hammer9/21/20181.811.831.8
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer9/21/20180.2850.3050.28
TENCO BHDWhite Inverted Hammer9/21/20180.310.330.305
TIME ENGINEERING BHDWhite Inverted Hammer9/21/20180.3850.3950.38
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer9/21/20180.210.220.205

Thursday, September 13, 2018

Hammer 2018-09-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/12/20189.449.459.25
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer9/12/20186565.5263.9
ICAPITAL.BIZ BHDBlack Hammer9/12/20182.782.82.72
KIM HIN INDUSTRY BHDBlack Hammer9/12/20181.221.231.18
LATITUDE TREE HOLDINGS BHDBlack Hammer9/12/20183.493.53.41
LONDON BISCUITS BHDBlack Hammer9/12/20180.5650.570.52
NATURAL BIO RESOURCES BHDBlack Hammer9/12/20181.541.551.5
NV MULTI CORPORATION BHDBlack Hammer9/12/20180.3950.40.385
PETRONAS DAGANGAN BHDBlack Hammer9/12/201826.426.6825.66
RIMBUNAN SAWIT BHDBlack Hammer9/12/20180.2350.240.22
SINO HUA-AN INTERNATIONAL BHDBlack Hammer9/12/20180.260.2650.245
TRANS-ASIA SHIPPING CORP BHDBlack Hammer9/12/20181.581.61.52
UNITED BINTANG BHDBlack Hammer9/12/20181.591.61.53
CAN-ONE BHDBlack Inverted Hammer9/12/20182.282.382.28
HWA TAI INDUSTRIES BHDBlack Inverted Hammer9/12/20180.320.350.32
PHARMANIAGA BHDBlack Inverted Hammer9/12/20182.872.922.87
TANJUNG OFFSHORE BHDWhite Hammer9/12/20180.410.410.38
COUNTRY VIEW BHDWhite Inverted Hammer9/12/20181.281.331.26

 

blogger templates 3 columns | Blogger Templates