This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, June 20, 2018

Hammer 2018-06-20

Symbol TypeDateCloseHighLow
EDARAN DIGITAL SYSTEMS BHDBlack Hammer6/20/20180.440.4450.42
MK LAND HOLDINGS BHDBlack Hammer6/20/20180.2450.250.235
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/20/201837.737.7437.6
PLB ENGINEERING BHDBlack Hammer6/20/20181.681.691.6
TH PLANTATIONS BHDBlack Hammer6/20/20180.6750.680.66
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer6/20/20185.875.915.87
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer6/20/20180.6450.6750.645
FABER GROUP BHDBlack Inverted Hammer6/20/20182.062.12.06
FSBM HOLDINGS BHDBlack Inverted Hammer6/20/20180.1550.1750.155
GAMUDA BHDBlack Inverted Hammer6/20/20183.283.43.28
PMB TECHNOLOGY BHDBlack Inverted Hammer6/20/20183.043.113.04
PROTASCO BHDBlack Inverted Hammer6/20/20180.4950.520.495
DENKO INDUSTRIAL CORPORATION BHWhite Hammer6/20/20181.51.491.4
EMICO HOLDINGS BHDWhite Hammer6/20/20180.1950.190.185
ANN JOO RESOURCES BHDWhite Inverted Hammer6/20/20182.122.162.11
FRONTKEN CORPORATION BHDWhite Inverted Hammer6/20/20180.450.460.445
GENTING BHDWhite Inverted Hammer6/20/20188.598.78.58
LKT INDUSTRIAL BHDWhite Inverted Hammer6/20/20187.427.57.4
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer6/20/20184.034.124
V.S INDUSTRY BHDWhite Inverted Hammer6/20/20181.581.631.56

Tuesday, June 19, 2018

Hammer 2018-06-19

Symbol TypeDateCloseHighLow
ASIAEP BHDBlack Hammer6/19/20180.5850.590.56
BOUSTEAD HOLDINGS BHDBlack Hammer6/19/20182.482.52.38
DENKO INDUSTRIAL CORPORATION BHBlack Hammer6/19/20181.511.521.45
EUPE CORPORATION BHDBlack Hammer6/19/20180.80.8050.78
KPS CONSORTIUM BHDBlack Hammer6/19/20180.5850.590.57
LEE SWEE KIAT GROUP BHDBlack Hammer6/19/20180.850.860.83
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer6/19/201810.4610.510.18
MESINIAGA BHDBlack Hammer6/19/20181.21.211.18
UOA REAL ESTATE INVESTMENT TRUSBlack Hammer6/19/20181.481.491.45
UTUSAN MELAYU (M) BHDBlack Hammer6/19/20180.3050.3150.25
WCT ENGINEERING BHDBlack Hammer6/19/20180.810.8150.785
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer6/19/20189.349.69.34
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer6/19/20182.252.292.25
COCOALAND HOLDINGS BHDBlack Inverted Hammer6/19/20182.322.452.32
EXCEL FORCE MSC BHDBlack Inverted Hammer6/19/20180.4650.5050.465
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer6/19/20180.150.1650.15
HUNZA CONSOLIDATION BHDBlack Inverted Hammer6/19/20180.6150.660.615
LIEN HOE CORPORATION BHDBlack Inverted Hammer6/19/20180.3550.380.355
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer6/19/20180.5850.60.585
TIME ENGINEERING BHDBlack Inverted Hammer6/19/20180.410.4250.41
TOP GLOVE CORPORATION BHDBlack Inverted Hammer6/19/201811.3211.911.32
TRC SYNERGY BHDBlack Inverted Hammer6/19/20180.440.480.44
CYL CORPORATION BHDWhite Hammer6/19/20180.570.570.55
SERN KOU RESOURCES BHDWhite Hammer6/19/20180.5150.5150.48
UNITED BINTANG BHDWhite Hammer6/19/20180.950.950.91
KRETAM HOLDINGS BHDWhite Inverted Hammer6/19/20180.4650.5050.455
KUMPULAN JETSON BHDWhite Inverted Hammer6/19/20180.220.230.215
LANDMARKS BHDWhite Inverted Hammer6/19/20180.680.6950.675
PETRONAS GAS BHDWhite Inverted Hammer6/19/201817.2817.5617.26
UMW HOLDINGS BHDWhite Inverted Hammer6/19/20186.326.476.26

Monday, June 18, 2018

Hammer 2018-06-18

Symbol TypeDateCloseHighLow
INSAS BHDBlack Hammer6/18/20180.890.90.865
LBS BINA GROUP BHDBlack Hammer6/18/20180.9050.9150.88
PRESTAR RESOURCES BHDBlack Hammer6/18/20180.880.8850.86
SILVER RIDGE HOLDINGS BHDBlack Hammer6/18/20180.20.2050.19
TOP GLOVE CORPORATION BHDBlack Hammer6/18/201811.411.4811.2
VTI VINTAGE BHDBlack Hammer6/18/20180.920.9250.895
BURSA MALAYSIA BHDBlack Inverted Hammer6/18/20187.87.927.8
MALTON BHDBlack Inverted Hammer6/18/20180.520.5350.52
MATRIX INTERNATIONAL BHDBlack Inverted Hammer6/18/20180.390.4250.39
PPB GROUP BHDBlack Inverted Hammer6/18/201819.5819.919.58
VERSATILE CREATIVE BHDBlack Inverted Hammer6/18/20180.3950.4150.395
VITROX CORPORATION BHDBlack Inverted Hammer6/18/20185.865.945.86
LII HEN INDUSTRIES BHDWhite Hammer6/18/20182.42.42.36
V.S INDUSTRY BHDWhite Hammer6/18/20181.681.681.64
CUSCAPI BHDWhite Inverted Hammer6/18/20180.240.260.235
DATAPREP HOLDINGS BHDWhite Inverted Hammer6/18/20180.2450.260.24
GENTING BHDWhite Inverted Hammer6/18/20188.568.698.55
MUDAJAYA GROUP BHDWhite Inverted Hammer6/18/20180.480.490.475
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/18/20182525.724.9

 

blogger templates 3 columns | Blogger Templates