This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, January 19, 2018

Hammer 2018-01-19

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer1/19/20180.8150.820.8
HONG LEONG INDUSTRIES BHDBlack Hammer1/19/20189.859.889.75
JAYA TIASA HOLDINGS BHDBlack Hammer1/19/20181.071.081.05
KYM HOLDINGS BHDBlack Hammer1/19/20180.5250.530.48
UNITED U-LI CORPORATION BHDBlack Hammer1/19/20183.373.383.28
MHC PLANTATIONS BHDBlack Inverted Hammer1/19/20180.820.850.82
PLB ENGINEERING BHDBlack Inverted Hammer1/19/20181.741.831.74
B.I.G. INDUSTRIES BHDWhite Hammer1/19/20180.40.40.385
DELEUM BHDWhite Hammer1/19/20181.091.091.06
EMAS KIARA INDUSTRIES BHDWhite Hammer1/19/20182.192.192.12
FUTUTECH BHDWhite Hammer1/19/20184.044.044
GENTING BHDWhite Hammer1/19/20189.689.689.54
PARAMOUNT CORPORATION BHDWhite Hammer1/19/20181.931.931.89
COMINTEL CORPORATION BHDWhite Inverted Hammer1/19/20180.80.8150.795
CYBERTOWERS BHDWhite Inverted Hammer1/19/20180.190.20.185
ELSOFT RESEARCH BHDWhite Inverted Hammer1/19/20182.712.742.7
EUPE CORPORATION BHDWhite Inverted Hammer1/19/20181.031.081.02

Thursday, January 18, 2018

Hammer 2018-01-18

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer1/18/20180.2350.240.225
BURSA MALAYSIA BHDBlack Hammer1/18/201810.6410.6610.58
EUPE CORPORATION BHDBlack Hammer1/18/20181.071.081.02
INDUSTRONICS BHDBlack Hammer1/18/20180.20.2050.19
IRIS CORPORATION BHDBlack Hammer1/18/20180.220.2250.205
JAYA TIASA HOLDINGS BHDBlack Hammer1/18/20181.081.091.06
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer1/18/20188.358.378.24
MMS VENTURES BHDBlack Hammer1/18/20181.691.71.67
PAHANCO CORPORATION BHDBlack Hammer1/18/20180.3650.370.35
TRC SYNERGY BHDBlack Hammer1/18/20180.6850.690.67
CLASSIC SCENIC BHDWhite Hammer1/18/20181.651.651.6
COCOALAND HOLDINGS BHDWhite Hammer1/18/20182.692.692.65
LBS BINA GROUP BHDWhite Hammer1/18/20182.352.352.31
OKA CORPORATION BHDWhite Hammer1/18/20181.631.631.59
PADINI HOLDINGS BHDWhite Hammer1/18/20185.255.255.12
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/18/20189.699.749.68
JOHORE TIN BHDWhite Inverted Hammer1/18/20181.341.371.33
LPI CAPITAL BHDWhite Inverted Hammer1/18/201819.9820.119.94
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer1/18/201811.7211.911.64
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer1/18/20184.244.34.22

Wednesday, January 17, 2018

Hammer 2018-01-17

Symbol TypeDateCloseHighLow
DIALOG GROUP BHDBlack Hammer1/17/20182.632.642.58
MEDIA PRIMA BHDBlack Hammer1/17/20180.710.7150.695
PETRONAS DAGANGAN BHDBlack Hammer1/17/201824.724.7224.64
SARAWAK OIL PALMS BHDBlack Hammer1/17/20184.14.114.07
YEE LEE CORPORATION BHDBlack Hammer1/17/20182.312.322.28
ASDION BHDBlack Inverted Hammer1/17/20180.170.1850.17
CWORKS SYSTEMS BHDBlack Inverted Hammer1/17/20180.1350.150.135
EUPE CORPORATION BHDBlack Inverted Hammer1/17/20181.041.11.04
KIA LIM BHDBlack Inverted Hammer1/17/20180.420.4550.42
MEGA FIRST CORPORATION BHDBlack Inverted Hammer1/17/20183.743.783.74
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer1/17/20180.6450.660.645
SATANG HOLDINGS BHDBlack Inverted Hammer1/17/20180.5850.6050.585
SELANGOR PROPERTIES BHDBlack Inverted Hammer1/17/20184.894.994.89
TONG HERR RESOURCES BHDBlack Inverted Hammer1/17/20184.024.164.02
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer1/17/201860.8660.8660.32
YTL CORPORATION BHDWhite Hammer1/17/20181.511.511.47
INSAS BHDWhite Inverted Hammer1/17/20180.9951.020.99
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer1/17/20180.070.0850.065
MINHO (M) BHDWhite Inverted Hammer1/17/20180.480.4950.475
ORNAPAPER BHDWhite Inverted Hammer1/17/20181.341.41.33
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer1/17/20181.551.581.54
PAHANCO CORPORATION BHDWhite Inverted Hammer1/17/20180.350.40.33
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer1/17/20183.623.73.58
UNITED PLANTATIONS BHDWhite Inverted Hammer1/17/201827.9628.227.92

 

blogger templates 3 columns | Blogger Templates