This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, December 10, 2018

Hammer 2018-12-10

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BERHAD [S] (7181)Black Hammer12/10/20180.420.430.38
BERMAZ AUTO BERHAD [S] (5248)Black Hammer12/10/20182.122.132.08
COUNTRY HEIGHTS HOLDINGS BHD (5738)Black Hammer12/10/20181.281.31.21
DATASONIC GROUP BERHAD [S] (5216)Black Hammer12/10/20180.4250.430.415
EG INDUSTRIES BERHAD [S] (8907)Black Hammer12/10/20180.490.4950.475
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer12/10/20182.042.052.01
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Hammer12/10/20182.852.872.69
RANHILL HOLDINGS BERHAD [S] (5272)Black Hammer12/10/20181.141.181.05
RHB BANK BERHAD (1066)Black Hammer12/10/20185.335.345.28
TENAGA NASIONAL BHD [S] (5347)Black Hammer12/10/201813.5613.613.3
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer12/10/20182.652.672.61
D'NONCE TECHNOLOGY BHD (7114)Black Inverted Hammer12/10/20180.40.4250.4
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Black Inverted Hammer12/10/20180.320.340.32
HONG LEONG INDUSTRIES BERHAD (3301)Black Inverted Hammer12/10/20188.798.988.79
AJIYA BERHAD [S] (7609WA)White Hammer12/10/20180.120.120.1
ICAPITAL.BIZ BERHAD (5108)White Hammer12/10/20182.582.582.5
LBS BINA GROUP BERHAD [S] (5789)White Hammer12/10/20180.690.690.67
SCICOM (MSC) BERHAD [S] (0099)White Hammer12/10/20181.31.31.19
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Inverted Hammer12/10/201862.362.4262.28
GUH HOLDINGS BERHAD [S] (3247)White Inverted Hammer12/10/20180.50.530.495
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)White Inverted Hammer12/10/20181.621.651.61
LTKM BERHAD [S] (7085)White Inverted Hammer12/10/20181.091.131.08
PHARMANIAGA BERHAD [S] (7081)White Inverted Hammer12/10/20182.812.92.8
TIME DOTCOM BERHAD [S] (5031)White Inverted Hammer12/10/20188.28.288.19

Saturday, December 8, 2018

Hammer 2018-12-07

Symbol TypeDateCloseHighLow
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Black Hammer12/7/20180.230.2350.22
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Hammer12/7/20180.810.8150.785
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer12/7/20182.662.672.61
GENTING BERHAD (3182)Black Inverted Hammer12/7/20186.266.356.26
UEM SUNRISE BERHAD [S] (5148)Black Inverted Hammer12/7/20180.70.730.7
DIGI.COM BERHAD [S] (6947)White Hammer12/7/20184.494.494.35
MYCRON STEEL BERHAD [S] (5087)White Hammer12/7/20180.3250.3250.3
PRG HOLDINGS BERHAD [S] (7168)White Hammer12/7/20180.7550.7550.73
UMW HOLDINGS BERHAD [S] (4588)White Hammer12/7/20185.595.595.39
AIRASIA X BERHAD [S] (5238)White Inverted Hammer12/7/20180.240.2550.235
LAY HONG BERHAD [S] (9385)White Inverted Hammer12/7/20180.3550.3650.35
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)White Inverted Hammer12/7/20180.5550.5750.55
TEO SENG CAPITAL BERHAD (7252)White Inverted Hammer12/7/20180.8450.860.84

Thursday, December 6, 2018

Hammer 2018-12-06

Symbol TypeDateCloseHighLow
BATU KAWAN BERHAD [S] (1899)Black Hammer12/6/201816.7416.816.6
EXCEL FORCE MSC BERHAD [S] (0065WA)Black Hammer12/6/20180.220.2250.205
KUMPULAN POWERNET BERHAD [S] (7130)Black Hammer12/6/20180.430.450.39
LBS BINA GROUP BERHAD [S] (5789)Black Hammer12/6/20180.6850.690.66
MGB BERHAD [S] (7595)Black Hammer12/6/20180.7350.740.705
RANHILL HOLDINGS BERHAD [S] (5272)Black Hammer12/6/20181.171.181.14
SKP RESOURCES BHD [S] (7155)Black Hammer12/6/20181.081.091.06
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer12/6/201826.7626.7826.42
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Black Inverted Hammer12/6/201863.226463.22
PCCS GROUP BERHAD [S] (6068)Black Inverted Hammer12/6/20180.2050.220.205
PROTASCO BERHAD [S] (5070WA)Black Inverted Hammer12/6/20180.0550.070.055
ENG KAH CORPORATION BERHAD [S] (7149)White Hammer12/6/20181.021.020.96
HIL INDUSTRIES BERHAD (8443)White Hammer12/6/20180.560.560.54
MALAYAN BANKING BERHAD (1155)White Hammer12/6/20189.449.449.34
SLP RESOURCES BERHAD (7248)White Hammer12/6/20181.161.161.12
UNITED U-LI CORPORATION BERHAD [S] (7133)White Hammer12/6/20180.6050.6050.59
WILLOWGLEN MSC BERHAD [S] (0008)White Hammer12/6/20180.4650.4650.45
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer12/6/20187.827.877.8
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer12/6/20187.827.877.8
PAVILION REAL ESTATE INVESTMENT TRUST (5212)White Inverted Hammer12/6/20181.61.651.58
PESTECH INTERNATIONAL BERHAD [S] (5219)White Inverted Hammer12/6/20181.121.171.1
TA GLOBAL BERHAD (5158)White Inverted Hammer12/6/20180.260.270.255
WATTA HOLDING BERHAD [S] (7226)White Inverted Hammer12/6/20180.70.720.695

 

blogger templates 3 columns | Blogger Templates