This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, October 18, 2018

Hammer 2018-10-18

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer10/18/201815.5815.615.48
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Black Hammer10/18/20181.611.621.58
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Black Hammer10/18/20180.910.9150.895
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Hammer10/18/20180.480.4850.455
EVERSENDAI CORPORATION BERHAD (5205)Black Hammer10/18/20180.7850.790.775
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Hammer10/18/20180.7950.80.76
IOI CORPORATION BERHAD [S] (1961)Black Hammer10/18/20184.584.594.53
KOBAY TECHNOLOGY BERHAD [S] (6971)Black Hammer10/18/20181.531.541.5
LEWEKO RESOURCES BERHAD [S] (8745)Black Hammer10/18/20180.1950.20.18
PMB TECHNOLOGY BERHAD [S] (7172)Black Hammer10/18/20183.293.33.25
PPB GROUP BERHAD [S] (4065)Black Hammer10/18/201816.8816.916.62
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Hammer10/18/20180.8950.910.85
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Hammer10/18/20183.533.553.47
YNH PROPERTY BERHAD (3158)Black Hammer10/18/20181.331.351.28
ASTINO BERHAD [S] (7162)Black Inverted Hammer10/18/20180.70.720.7
SYMPHONY LIFE BERHAD [S] (1538)Black Inverted Hammer10/18/20180.360.380.36
WELLCALL HOLDINGS BERHAD [S] (7231)Black Inverted Hammer10/18/20181.151.191.15
AMMB HOLDINGS BERHAD (1015)White Hammer10/18/2018443.92
A-RANK BERHAD [S] (7214)White Hammer10/18/20180.80.80.775
GLOMAC BERHAD [S] (5020)White Hammer10/18/20180.4050.4050.38
HAI-O ENTERPRISE BERHAD (7668)White Hammer10/18/20183.73.73.66
MAGNUM BERHAD (3859)White Hammer10/18/20181.831.831.8
ADVENTA BERHAD [S] (7191)White Inverted Hammer10/18/20180.4050.430.4
BERMAZ AUTO BERHAD [S] (5248)White Inverted Hammer10/18/20181.952.021.92
EONMETALL GROUP BERHAD [S] (7217)White Inverted Hammer10/18/20180.4750.50.465
GENTING BERHAD (3182)White Inverted Hammer10/18/20187.317.377.29
LEON FUAT BERHAD (5232)White Inverted Hammer10/18/20180.5650.580.56
MIECO CHIPBOARD BERHAD [S] (5001)White Inverted Hammer10/18/20180.360.380.355
PHARMANIAGA BERHAD [S] (7081)White Inverted Hammer10/18/20182.822.872.8
POWER ROOT BERHAD [S] (7237)White Inverted Hammer10/18/20181.551.571.54
TMC LIFE SCIENCES BERHAD (0101)White Inverted Hammer10/18/20180.7350.760.73
WCE HOLDINGS BERHAD [S] (3565)White Inverted Hammer10/18/20180.650.670.64

Monday, October 15, 2018

Hammer 2018-10-15

Symbol TypeDateCloseHighLow
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Black Hammer10/15/20180.30.3050.24
BURSA MALAYSIA BERHAD (1818)Black Hammer10/15/20187.697.77.64
DIALOG GROUP BERHAD [S] (7277)Black Hammer10/15/20183.323.343.26
HCK CAPITAL GROUP BERHAD (7105WA)Black Hammer10/15/20180.290.2950.235
OMESTI BERHAD [S] (9008)Black Hammer10/15/20180.4050.410.39
PESONA METRO HOLDINGS BERHAD [S] (8311)Black Hammer10/15/20180.250.2550.24
PNE PCB BERHAD [S] (6637)Black Hammer10/15/20180.520.5250.495
SARAWAK PLANTATION BERHAD [S] (5135)Black Hammer10/15/20181.671.71.6
SPRING GALLERY BERHAD [S] (7165)Black Hammer10/15/20180.7950.80.755
ANN JOO RESOURCES BERHAD [S] (6556)Black Inverted Hammer10/15/20181.651.71.65
DATASONIC GROUP BERHAD [S] (5216)Black Inverted Hammer10/15/20180.650.690.65
HENGYUAN REFINING COMPANY BERHAD (4324)Black Inverted Hammer10/15/20186.26.316.2
MAH SING GROUP BERHAD [S] (8583)Black Inverted Hammer10/15/201811.041
MEDIA PRIMA BERHAD (4502)Black Inverted Hammer10/15/20180.420.440.42
SAPURA ENERGY BERHAD [S] (5218)Black Inverted Hammer10/15/20180.3550.3750.355
TMC LIFE SCIENCES BERHAD (0101)Black Inverted Hammer10/15/20180.720.7450.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Hammer10/15/2018353534
JMR CONGLOMERATION BERHAD [S] (7043)White Hammer10/15/20181.041.040.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Hammer10/15/20187.67.67.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Hammer10/15/20187.67.67.5
ASIA MEDIA GROUP BERHAD [S] (0159)White Inverted Hammer10/15/20180.140.1650.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer10/15/201836.2236.836.1
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer10/15/20184.494.514.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Inverted Hammer10/15/20182.872.932.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Inverted Hammer10/15/201838.0638.3838
PENTAMASTER CORPORATION BERHAD [S] (7160)White Inverted Hammer10/15/20183.553.613.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Inverted Hammer10/15/20184.064.114.04
TAS OFFSHORE BERHAD [S] (5149)White Inverted Hammer10/15/20180.260.270.255
ZECON BERHAD [S] (7028)White Inverted Hammer10/15/20180.3150.340.31

Sunday, October 14, 2018

Hammer 2018-10-12

Symbol TypeDateCloseHighLow
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer10/12/20189.519.549.4
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer10/12/20182.492.52.46
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer10/12/20183.373.383.24
LTKM BERHAD [S] (7085)Black Hammer10/12/20180.8350.840.82
MGB BERHAD [S] (7595)Black Hammer10/12/20180.8050.810.78
INARI AMERTRON BERHAD [S] (0166WB)Black Inverted Hammer10/12/20181.651.751.65
MALAYSIAN BULK CARRIERS BERHAD (5077)Black Inverted Hammer10/12/20180.4650.4850.465
ZECON BERHAD [S] (7028)Black Inverted Hammer10/12/20180.310.3350.31
ECO WORLD INTERNATIONAL BERHAD (5283)White Hammer10/12/20180.9650.9650.93
OKA CORPORATION BHD [S] (7140)White Hammer10/12/20181.151.151.1
PRG HOLDINGS BERHAD [S] (7168)White Hammer10/12/20180.760.760.725
SEALINK INTERNATIONAL BERHAD [S] (5145)White Hammer10/12/20180.1450.1450.13
SWS CAPITAL BERHAD [S] (7186)White Hammer10/12/20180.710.710.65
TA WIN HOLDINGS BERHAD (7097)White Hammer10/12/20180.540.540.525
UNITED PLANTATIONS BERHAD [S] (2089)White Hammer10/12/201826.926.926.7
AHMAD ZAKI RESOURCES BERHAD [S] (7078)White Inverted Hammer10/12/20180.320.330.315
HANDAL RESOURCES BERHAD [S] (7253)White Inverted Hammer10/12/20180.380.410.375
HO WAH GENTING BERHAD [S] (9601)White Inverted Hammer10/12/20180.1450.1550.14
HOMERITZ CORPORATION BERHAD [S] (5160)White Inverted Hammer10/12/20180.6650.680.66
INARI AMERTRON BERHAD [S] (0166)White Inverted Hammer10/12/20182.192.262.18
KESM INDUSTRIES BERHAD [S] (9334)White Inverted Hammer10/12/201814.0414.3813.94
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)White Inverted Hammer10/12/20184.334.484.29
MEGA FIRST CORPORATION BERHAD [S] (3069WA)White Inverted Hammer10/12/20181.411.451.4
NAIM HOLDINGS BERHAD [S] (5073)White Inverted Hammer10/12/20180.480.50.475
OCK GROUP BERHAD [S] (0172)White Inverted Hammer10/12/20180.560.5850.555
PANSAR BERHAD [S] (8419)White Inverted Hammer10/12/20180.8050.8250.8
PARAMOUNT CORPORATION BERHAD [S] (1724)White Inverted Hammer10/12/20182.062.122.05
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)White Inverted Hammer10/12/20184.724.84.68
SELANGOR DREDGING BERHAD (2224)White Inverted Hammer10/12/20180.6750.690.67
UZMA BERHAD [S] (7250)White Inverted Hammer10/12/20181.271.31.26
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer10/12/20184.594.634.58

 

blogger templates 3 columns | Blogger Templates