This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, December 11, 2017

Hammer 2017-12-11

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer12/11/20172.562.572.53
FUTUTECH BHDBlack Hammer12/11/20173.963.973.93
GLOMAC BHDBlack Hammer12/11/20170.610.6150.595
MAGNI-TECH INDUSTRIES BHDBlack Hammer12/11/20176.096.16
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer12/11/20171.731.761.66
RIMBUNAN SAWIT BHDBlack Hammer12/11/20170.380.3850.365
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer12/11/20170.3650.370.35
UNITED PLANTATIONS BHDBlack Hammer12/11/201728.3428.3628
ASTINO BHDBlack Inverted Hammer12/11/20170.950.980.95
EASTERN & ORIENTAL BHDBlack Inverted Hammer12/11/20171.411.441.41
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer12/11/20171.021.081.02
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/11/20176.536.616.53
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer12/11/20170.4650.4950.465
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/11/201766.086
GLOBETRONICS TECHNOLOGY BHDWhite Hammer12/11/20176.146.146.08
MERGE ENERGY BHDWhite Hammer12/11/20170.3350.3350.32
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer12/11/20171.71.741.69
MIKRO BHDWhite Inverted Hammer12/11/20170.440.4550.435
PETRA ENERGY BHDWhite Inverted Hammer12/11/20170.850.8950.83
SATANG HOLDINGS BHDWhite Inverted Hammer12/11/20170.450.460.445
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer12/11/20170.5850.6050.58

Saturday, December 9, 2017

Hammer 2017-12-08

Symbol TypeDateCloseHighLow
EXTOL MSC BHDBlack Hammer12/8/20170.3850.390.365
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer12/8/20171.321.331.29
MESB BHDBlack Hammer12/8/20170.940.9450.925
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/8/20173939.238
TDM BHDBlack Hammer12/8/20170.460.4650.45
THONG GUAN INDUSTRIES BHDBlack Hammer12/8/20174.134.144.1
TOMYPAK HOLDINGS BHDBlack Hammer12/8/20170.990.9950.975
VERSATILE CREATIVE BHDBlack Hammer12/8/20170.90.9050.88
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer12/8/20176.16.166.1
BIMB HOLDINGS BHDWhite Hammer12/8/20174.284.284.22
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer12/8/20171.81.81.76
I-BHDWhite Hammer12/8/20170.530.530.51
MALTON BHDWhite Hammer12/8/20170.920.920.9
TANJUNG OFFSHORE BHDWhite Hammer12/8/20170.40.40.385
WELLCALL HOLDINGS BHDWhite Hammer12/8/20171.61.61.55
ZHULIAN CORPORATION BHDWhite Hammer12/8/20171.81.81.76
AJIYA BHDWhite Inverted Hammer12/8/20170.6050.620.6
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer12/8/20177.417.577.37
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer12/8/20178.38.538.24
MATRIX INTERNATIONAL BHDWhite Inverted Hammer12/8/20170.4350.450.43
NATURAL BIO RESOURCES BHDWhite Inverted Hammer12/8/20171.881.911.87
PAOS HOLDINGS BHDWhite Inverted Hammer12/8/20170.430.470.425
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer12/8/20170.4350.470.43
TOP GLOVE CORPORATION BHDWhite Inverted Hammer12/8/20176.46.476.39

Thursday, December 7, 2017

Hammer 2017-12-07

Symbol TypeDateCloseHighLow
CNI HOLDINGS BHDBlack Hammer12/7/20170.10.1050.09
JOHORE TIN BHDBlack Hammer12/7/20171.191.21.17
LION FOREST INDUSTRIES BHDBlack Hammer12/7/20170.680.690.655
QL RESOURCES BHDBlack Hammer12/7/20174.34.324.25
SIN CHEW MEDIA CORPORATION BHDBlack Hammer12/7/20170.40.4050.39
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer12/7/20170.140.1550.14
CREST BUILDER HOLDINGS BHDWhite Hammer12/7/20170.980.980.945
MEXTER TECHNOLOGY BHDWhite Hammer12/7/20170.520.520.495
NEW HOONG FATT HOLDINGS BHDWhite Hammer12/7/20173.343.343.26
SUPERLON HOLDINGS BHDWhite Hammer12/7/20172.12.12.05
DKSH HOLDINGS(M)BHDWhite Inverted Hammer12/7/20174.054.14.03
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer12/7/20171.071.11.06
KKB ENGINEERING BHDWhite Inverted Hammer12/7/20170.991.040.97
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer12/7/20174.014.044
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer12/7/20170.830.860.82
MNRB HOLDINGS BHDWhite Inverted Hammer12/7/20172.212.282.2
PMB TECHNOLOGY BHDWhite Inverted Hammer12/7/20173.833.863.82
TA ANN HOLDINGS BHDWhite Inverted Hammer12/7/20173.443.483.43

 

blogger templates 3 columns | Blogger Templates