This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, October 23, 2018

Hammer 2018-10-23

Symbol TypeDateCloseHighLow
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Black Hammer10/23/201819.982019.3
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Black Hammer10/23/20180.330.3350.32
GENTING BERHAD (3182WA)Black Hammer10/23/20180.0450.050.035
GFM SERVICES BERHAD [S] (0039)Black Hammer10/23/20180.4350.440.42
IOI PROPERTIES GROUP BERHAD [S] (5249)Black Hammer10/23/20181.241.251.21
JAKS RESOURCES BERHAD [S] (4723)Black Hammer10/23/20180.9650.970.945
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer10/23/20182.9932.95
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer10/23/20183.163.173.13
RAPID SYNERGY BERHAD (7765)Black Hammer10/23/20185.945.975.82
TECHFAST HOLDINGS BERHAD (0084)Black Hammer10/23/20180.390.3950.375
TEXCHEM RESOURCES BERHAD (8702)Black Hammer10/23/20180.7550.7750.715
VERSATILE CREATIVE BERHAD [S] (4995)Black Hammer10/23/20180.5250.530.51
BREM HOLDING BERHAD (8761)Black Inverted Hammer10/23/20180.770.7850.77
BURSA MALAYSIA BERHAD (1818)Black Inverted Hammer10/23/20187.617.657.61
GDB HOLDINGS BERHAD [S] (0198)Black Inverted Hammer10/23/20180.290.3050.29
HAI-O ENTERPRISE BERHAD (7668)Black Inverted Hammer10/23/20183.63.683.6
MMC CORPORATION BERHAD [S] (2194)Black Inverted Hammer10/23/20181.11.141.1
STERLING PROGRESS BERHAD [S] (0140)Black Inverted Hammer10/23/20180.20.230.2
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)White Hammer10/23/20182.672.672.61
GLOMAC BERHAD [S] (5020)White Hammer10/23/20180.40.40.385
KOBAY TECHNOLOGY BERHAD [S] (6971)White Hammer10/23/20181.471.471.41
SENTORIA GROUP BERHAD (5213)White Hammer10/23/20180.430.430.4
THETA EDGE BERHAD [S] (9075)White Hammer10/23/20180.310.310.29
UZMA BERHAD [S] (7250)White Hammer10/23/20181.331.331.18
FIAMMA HOLDINGS BERHAD [S] (6939WB)White Inverted Hammer10/23/20180.030.050.025
K-ONE TECHNOLOGY BERHAD [S] (0111)White Inverted Hammer10/23/20180.2850.30.28
SARAWAK OIL PALMS BERHAD [S] (5126)White Inverted Hammer10/23/20182.672.72.66

Monday, October 22, 2018

Hammer 2018-10-22

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer10/22/201815.515.5415.3
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer10/22/20183.553.583.41
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Hammer10/22/20184.054.063.89
OCK GROUP BERHAD [S] (0172)Black Hammer10/22/20180.5450.550.53
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Hammer10/22/201838.0838.138.02
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Black Hammer10/22/20180.270.2750.26
TIME DOTCOM BERHAD [S] (5031)Black Hammer10/22/20187.887.957.72
ATA IMS BERHAD [S] (8176)Black Inverted Hammer10/22/20181.71.771.7
EKOVEST BERHAD [S] (8877)Black Inverted Hammer10/22/20180.520.5350.52
HAI-O ENTERPRISE BERHAD (7668)Black Inverted Hammer10/22/20183.613.723.61
JAKS RESOURCES BERHAD [S] (4723)Black Inverted Hammer10/22/20180.9750.9950.975
CHIN HIN GROUP BERHAD [S] (5273)White Hammer10/22/20180.730.730.715
HOMERITZ CORPORATION BERHAD [S] (5160)White Hammer10/22/20180.710.710.665
TRI-MODE SYSTEM (M) BERHAD [S] (0199)White Hammer10/22/20180.4350.4350.41
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)White Hammer10/22/20183.053.052.97
AEMULUS HOLDINGS BERHAD [S] (0181)White Inverted Hammer10/22/20180.320.330.315
BATU KAWAN BERHAD [S] (1899)White Inverted Hammer10/22/201816.921716.9
CAHYA MATA SARAWAK BERHAD [S] (2852)White Inverted Hammer10/22/20182.712.782.7
MUDA HOLDINGS BERHAD [S] (3883)White Inverted Hammer10/22/20181.671.691.66
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Inverted Hammer10/22/20182.862.892.85
OSK HOLDINGS BERHAD (5053WC)White Inverted Hammer10/22/20180.080.10.075
SUPERMAX CORPORATION BERHAD [S] (7106)White Inverted Hammer10/22/20183.083.123.07
TSH RESOURCES BERHAD [S] (9059)White Inverted Hammer10/22/20181.061.081.05
YONG TAI BERHAD [S] (7066)White Inverted Hammer10/22/20180.630.6450.625

Friday, October 19, 2018

Hammer 2018-10-19

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BERHAD (1015)Black Hammer10/19/20183.983.993.92
B.I.G. INDUSTRIES BERHAD [S] (7005)Black Hammer10/19/20180.320.330.285
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer10/19/20180.1850.190.175
HSS ENGINEERS BERHAD [S] (0185)Black Hammer10/19/20180.90.9050.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)Black Hammer10/19/20180.740.7450.68
INSAS BERHAD (3379WB)Black Hammer10/19/20180.1150.120.105
MESB BERHAD [S] (7234)Black Hammer10/19/20180.3050.310.29
N2N CONNECT BERHAD [S] (0108)Black Hammer10/19/20181.191.21.16
PINEAPPLE RESOURCES BERHAD [S] (0006)Black Hammer10/19/20180.5950.620.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Black Hammer10/19/20181.561.571.51
THRIVEN GLOBAL BERHAD [S] (7889WB)Black Hammer10/19/20180.10.1050.09
YOONG ONN CORPORATION BERHAD [S] (5159)Black Hammer10/19/20181.071.081.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Black Inverted Hammer10/19/20181.11.151.1
DOMINANT ENTERPRISE BERHAD [S] (7169)Black Inverted Hammer10/19/20181.291.321.29
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Inverted Hammer10/19/20180.7950.850.795
UNIMECH GROUP BERHAD [S] (7091)Black Inverted Hammer10/19/20180.9810.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)White Hammer10/19/20182.682.682.63
GENTING BERHAD (3182WA)White Hammer10/19/20180.0550.0550.04
MUDAJAYA GROUP BERHAD [S] (5085)White Hammer10/19/20180.310.310.295
NTPM HOLDINGS BERHAD [S] (5066)White Hammer10/19/20180.560.560.53
SMRT HOLDINGS BERHAD (0117)White Hammer10/19/20180.140.140.125
TIME DOTCOM BERHAD [S] (5031)White Hammer10/19/20187.957.957.65
ACOUSTECH BERHAD [S] (7120)White Inverted Hammer10/19/20180.4350.4550.425
ARK RESOURCES HOLDINGS BERHAD (7007)White Inverted Hammer10/19/20180.460.650.38
DANCOMECH HOLDINGS BERHAD [S] (5276)White Inverted Hammer10/19/20180.4650.480.46
GENTING PLANTATIONS BERHAD [S] (2291WA)White Inverted Hammer10/19/20181.71.791.66
MASTER-PACK GROUP BERHAD [S] (7029)White Inverted Hammer10/19/20180.620.640.615
PETRONAS DAGANGAN BHD [S] (5681)White Inverted Hammer10/19/201826.2826.5626.18
SKP RESOURCES BHD [S] (7155)White Inverted Hammer10/19/20181.321.351.31

 

blogger templates 3 columns | Blogger Templates