This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, October 21, 2017

Hammer 2017-10-20

Symbol TypeDateCloseHighLow
KYM HOLDINGS BHDBlack Hammer10/20/20170.5550.560.54
PUBLIC BANK BHDBlack Hammer10/20/201720.4620.4820.38
SHANGRI-LA HOTELS (M) BHDBlack Hammer10/20/20175.225.245.11
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer10/20/2017221.93
REX INDUSTRY BHDWhite Hammer10/20/20170.6050.6050.59
TA ANN HOLDINGS BHDWhite Hammer10/20/20173.653.653.61
WONG ENGINEERING CORPORATION BHWhite Hammer10/20/20171.271.271.23
BTM RESOURCES BHDWhite Inverted Hammer10/20/20170.2650.2750.26
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer10/20/20172.212.262.2
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer10/20/201713.9414.0813.9
PETRONAS DAGANGAN BHDWhite Inverted Hammer10/20/201724.1824.3824.16
PRESS METAL BHDWhite Inverted Hammer10/20/201744.043.99
STS TECNIC BHDWhite Inverted Hammer10/20/20171.311.331.3

Friday, October 20, 2017

Hammer 2017-10-19

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer10/19/20171.571.581.55
JHM CONSOLIDATION BHDBlack Hammer10/19/20173.13.113.07
K & N KENANGA HOLDINGS BHDBlack Hammer10/19/20170.5450.5450.54
LION FOREST INDUSTRIES BHDBlack Hammer10/19/20170.790.80.77
PUNCAK NIAGA HOLDINGS BHDBlack Hammer10/19/20170.7250.730.715
VOIR HOLDINGS BHDBlack Hammer10/19/20171.181.191.15
AKN MESSAGING TECHNOLOGIES BHDBlack Inverted Hammer10/19/20170.1550.170.155
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer10/19/20170.9650.9850.965
MISC BHDBlack Inverted Hammer10/19/20177.157.187.15
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer10/19/20171.81.831.8
OKA CORPORATION BHDBlack Inverted Hammer10/19/20171.791.831.79
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer10/19/20170.690.730.69
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer10/19/20170.2150.240.215
MATRIX INTERNATIONAL BHDWhite Hammer10/19/20171.181.181.14
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer10/19/20170.1850.20.18
ESSO MALAYSIA BHDWhite Inverted Hammer10/19/201711.1611.3611.12
KYM HOLDINGS BHDWhite Inverted Hammer10/19/20170.5450.560.54

Wednesday, October 18, 2017

Hammer 2017-10-17

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer10/17/201711.2811.3411.1
KRETAM HOLDINGS BHDBlack Hammer10/17/20170.5450.5450.54
KUCHAI DEVELOPMENT BHDBlack Hammer10/17/20171.461.471.43
LPI CAPITAL BHDBlack Hammer10/17/201718.218.2218.16
NYLEX (M) BHDBlack Hammer10/17/20171.041.051.01
TA ANN HOLDINGS BHDBlack Hammer10/17/20173.693.73.64
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/17/20171.911.941.91
TASEK CORPORATION BHDBlack Inverted Hammer10/17/201712.612.7412.6
COCOALAND HOLDINGS BHDWhite Hammer10/17/20172.82.82.75
LATITUDE TREE HOLDINGS BHDWhite Hammer10/17/20174.824.824.74
PPB GROUP BHDWhite Hammer10/17/201716.8216.8216.66
REX INDUSTRY BHDWhite Hammer10/17/20172.382.382.32
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/17/20170.480.50.47
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer10/17/20170.2950.3050.29
QL RESOURCES BHDWhite Inverted Hammer10/17/20173.863.893.85
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer10/17/20175.385.555.3
VIZTEL SOLUTIONS BHDWhite Inverted Hammer10/17/20170.4150.4250.41

 

blogger templates 3 columns | Blogger Templates