This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Sunday, September 23, 2018

Hammer 2018-09-21

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/21/201837.7637.837.26
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/21/201819.8819.919.74
LEADER STEEL HOLDINGS BHDBlack Hammer9/21/20180.3650.370.35
WELLCALL HOLDINGS BHDBlack Hammer9/21/20181.281.291.25
YINSON HOLDINGS BHDBlack Hammer9/21/20184.554.584.48
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer9/21/201864.165.264.1
ESTHETICS INTERNATIONAL GROUP BBlack Inverted Hammer9/21/20180.610.660.61
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer9/21/20181.051.081.05
SP SETIA BHDBlack Inverted Hammer9/21/20182.652.72.65
BREM HOLDINGS BHDWhite Hammer9/21/20180.8050.8050.78
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/21/20186.26.26.14
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer9/21/201819.6219.6219.16
DIGI.COM BHDWhite Hammer9/21/20184.844.844.79
JAYCORP BHDWhite Hammer9/21/20180.90.90.855
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/21/20184.334.334.26
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer9/21/20181.581.581.55
MESINIAGA BHDWhite Hammer9/21/20181.071.070.95
TIEN WAH PRESS HOLDINGS BHDWhite Hammer9/21/20181.581.581.46
AMDB BHDWhite Inverted Hammer9/21/20180.650.680.645
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer9/21/20180.6750.690.67
LITYAN HOLDINGS BHDWhite Inverted Hammer9/21/20180.340.360.33
SCICOM (MSC) BHDWhite Inverted Hammer9/21/20181.811.831.8
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer9/21/20180.2850.3050.28
TENCO BHDWhite Inverted Hammer9/21/20180.310.330.305
TIME ENGINEERING BHDWhite Inverted Hammer9/21/20180.3850.3950.38
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer9/21/20180.210.220.205

Thursday, September 13, 2018

Hammer 2018-09-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/12/20189.449.459.25
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer9/12/20186565.5263.9
ICAPITAL.BIZ BHDBlack Hammer9/12/20182.782.82.72
KIM HIN INDUSTRY BHDBlack Hammer9/12/20181.221.231.18
LATITUDE TREE HOLDINGS BHDBlack Hammer9/12/20183.493.53.41
LONDON BISCUITS BHDBlack Hammer9/12/20180.5650.570.52
NATURAL BIO RESOURCES BHDBlack Hammer9/12/20181.541.551.5
NV MULTI CORPORATION BHDBlack Hammer9/12/20180.3950.40.385
PETRONAS DAGANGAN BHDBlack Hammer9/12/201826.426.6825.66
RIMBUNAN SAWIT BHDBlack Hammer9/12/20180.2350.240.22
SINO HUA-AN INTERNATIONAL BHDBlack Hammer9/12/20180.260.2650.245
TRANS-ASIA SHIPPING CORP BHDBlack Hammer9/12/20181.581.61.52
UNITED BINTANG BHDBlack Hammer9/12/20181.591.61.53
CAN-ONE BHDBlack Inverted Hammer9/12/20182.282.382.28
HWA TAI INDUSTRIES BHDBlack Inverted Hammer9/12/20180.320.350.32
PHARMANIAGA BHDBlack Inverted Hammer9/12/20182.872.922.87
TANJUNG OFFSHORE BHDWhite Hammer9/12/20180.410.410.38
COUNTRY VIEW BHDWhite Inverted Hammer9/12/20181.281.331.26

Friday, September 7, 2018

Hammer 2018-09-06

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer9/6/20183.523.553.45
CYCLE & CARRIAGE BINTANG BHDBlack Hammer9/6/20181.891.91.86
EG INDUSTRIES BHDBlack Hammer9/6/20180.520.5250.505
K & N KENANGA HOLDINGS BHDBlack Hammer9/6/20180.720.730.695
LB ALUMINIUM BHDBlack Hammer9/6/20180.5750.580.56
SCICOM (MSC) BHDBlack Hammer9/6/20181.891.91.84
VISDYNAMICS HOLDINGS BHDBlack Hammer9/6/20180.6050.6150.585
VITROX CORPORATION BHDBlack Hammer9/6/20187.867.887.8
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer9/6/20180.1550.170.155
N2N CONNECT BHDBlack Inverted Hammer9/6/20181.21.251.2
ASDION BHDWhite Hammer9/6/20180.220.220.205
ATURMAJU RESOURCES BHDWhite Hammer9/6/20180.2850.2850.2
FEDERAL FURNITURE HOLDINGS (M)White Hammer9/6/20180.40.40.375
SHANGRI-LA HOTELS (M) BHDWhite Hammer9/6/20185.835.835.53
B.I.G. INDUSTRIES BHDWhite Inverted Hammer9/6/20180.30.330.295
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/6/20182.272.332.26
CLASSIC SCENIC BHDWhite Inverted Hammer9/6/20181.261.381.23
DAMANSARA REALTY BHDWhite Inverted Hammer9/6/20180.3150.3350.305
LITYAN HOLDINGS BHDWhite Inverted Hammer9/6/20180.3550.3850.34
NESTLE (M) BHDWhite Inverted Hammer9/6/2018146.6147.9146.3
ORIENTAL HOLDINGS BHDWhite Inverted Hammer9/6/20186.286.376.27
PRESS METAL BHDWhite Inverted Hammer9/6/20184.864.934.83
TONG HERR RESOURCES BHDWhite Inverted Hammer9/6/20183.823.93.79

 

blogger templates 3 columns | Blogger Templates