This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, April 23, 2018

Hammer 2018-04-23

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/23/20180.8350.840.755
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/23/201819.6419.719.32
MERCURY INDUSTRIES BHDBlack Hammer4/23/20181.461.481.38
MEXTER TECHNOLOGY BHDBlack Hammer4/23/20180.40.4050.385
PPB GROUP BHDBlack Hammer4/23/201819.119.1818.8
GAMUDA BHDBlack Inverted Hammer4/23/20185.055.145.05
BOUSTEAD HOLDINGS BHDWhite Hammer4/23/20182.572.572.53
LPI CAPITAL BHDWhite Hammer4/23/201816.4616.4616.34
NWP HOLDINGS BHDWhite Hammer4/23/20180.260.260.225
NYLEX (M) BHDWhite Hammer4/23/20180.730.730.715
PACIFIC & ORIENT BHDWhite Hammer4/23/20181.081.081.03
TOMEI CONSOLIDATED BHDWhite Hammer4/23/20180.640.640.615
YINSON HOLDINGS BHDWhite Hammer4/23/20184.024.023.96
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer4/23/20181.41.441.39
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/23/20186767.366.98
JOBSTREET CORPORATION BHDWhite Inverted Hammer4/23/20181.71.771.69

Saturday, April 21, 2018

Hammer 2018-04-20

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer4/20/20180.3350.350.295
IOI CORPORATION BHDBlack Hammer4/20/20184.784.84.74
KHEE SAN BHDBlack Hammer4/20/20180.6150.620.6
PRESTAR RESOURCES BHDBlack Hammer4/20/20180.8750.880.86
PUBLIC BANK BHDBlack Hammer4/20/201824.224.2424.02
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer4/20/201819.219.519.2
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer4/20/20182.362.42.36
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer4/20/20180.7950.8150.795
SCIENTEX INCORPORATED BHDBlack Inverted Hammer4/20/20187.77.827.7
AJINOMOTO (M) BHDWhite Hammer4/20/201822.622.622.2
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer4/20/20181.861.861.82
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer4/20/2018676766.4
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer4/20/20180.870.870.83
MALTON BHDWhite Hammer4/20/20180.8150.8150.795
QL RESOURCES BHDWhite Hammer4/20/20185.145.145.05
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer4/20/20182.182.252.16
KRETAM HOLDINGS BHDWhite Inverted Hammer4/20/20180.8150.830.81

Friday, April 20, 2018

Hammer 2018-04-19

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer4/19/20187.317.337.26
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer4/19/20181.471.481.43
JAKS RESOURCES BERHADBlack Hammer4/19/20181.461.471.43
PARAMOUNT CORPORATION BHDBlack Hammer4/19/20181.931.941.9
WILLOWGLEN MSC BHDBlack Hammer4/19/20181.181.191.15
BINA DARULAMAN BHDBlack Inverted Hammer4/19/20180.450.470.45
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/19/20182.32.442.3
GAMUDA BHDWhite Hammer4/19/20185.175.175.07
GUINNESS ANCHOR BHDWhite Hammer4/19/201821.5821.5820.98
ICAPITAL.BIZ BHDWhite Hammer4/19/20182.682.682.6
RHB CAPITAL BHDWhite Hammer4/19/20185.415.415.36
FABER GROUP BHDWhite Inverted Hammer4/19/20182.312.352.3
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer4/19/20180.250.2650.245
KRETAM HOLDINGS BHDWhite Inverted Hammer4/19/20180.8150.830.81
PENTAMASTER CORPORATION BHDWhite Inverted Hammer4/19/20182.082.122.07
VOIR HOLDINGS BHDWhite Inverted Hammer4/19/20180.840.8750.83

 

blogger templates 3 columns | Blogger Templates