This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, November 23, 2017

Hammer 2017-11-23

Symbol TypeDateCloseHighLow
NARRA INDUSTRIES BHDBlack Hammer11/23/20162.892.92.84
HAP SENG CONSOLIDATED BHDBlack Hammer11/23/20179.399.49.33
KIA LIM BHDBlack Hammer11/23/20170.390.40.365
KSL HOLDINGS BHDBlack Hammer11/23/20171.191.21.17
NATURAL BIO RESOURCES BHDBlack Hammer11/23/20172.022.031.99
NEGRI SEMBILAN OIL PALMS BHDBlack Hammer11/23/20173.773.83.7
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer11/23/20171.051.11.05
DIALOG GROUP BHDBlack Inverted Hammer11/23/20172.432.492.43
SEAL INCORPORATED BHDBlack Inverted Hammer11/23/20170.4350.4550.435
VITROX CORPORATION BHDBlack Inverted Hammer11/23/20175.155.325.15
LATITUDE TREE HOLDINGS BHDWhite Hammer11/23/20174.274.274.2
MICROLINK SOLUTIONS BHDWhite Hammer11/23/20170.8950.8950.87
WCT ENGINEERING BHDWhite Hammer11/23/20171.691.691.65
ASIA FILE CORPORATION BHDWhite Inverted Hammer11/23/20173.033.133
KKB ENGINEERING BHDWhite Inverted Hammer11/23/20170.90.910.895
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer11/23/20170.660.6750.655
MALAYAN BANKING BHDWhite Inverted Hammer11/23/20179.219.249.2
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/23/20178.238.38.21
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer11/23/20170.4650.4850.46
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer11/23/20175.35.335.29

Wednesday, November 22, 2017

Hammer 2017-11-22

Symbol TypeDateCloseHighLow
MATRIX INTERNATIONAL BHDBlack Hammer11/22/20170.5050.510.49
METRO KAJANG HOLDINGS BHDBlack Hammer11/22/20171.911.921.85
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/22/20173.633.653.59
UNITED PLANTATIONS BHDBlack Hammer11/22/201728.0228.1227.8
BTM RESOURCES BHDBlack Inverted Hammer11/22/20170.2550.270.255
ECM LIBRA AVENUE BHDBlack Inverted Hammer11/22/20170.460.480.46
FORMIS RESOURCES BHDBlack Inverted Hammer11/22/20170.480.520.48
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer11/22/20179.399.489.39
IJM CORPORATION BHDBlack Inverted Hammer11/22/20173.053.133.05
JHM CONSOLIDATION BHDBlack Inverted Hammer11/22/20172.952.992.95
ALLIANZ MALAYSIA BHDWhite Hammer11/22/2017141413.76
BOUSTEAD HOLDINGS BHDWhite Hammer11/22/20172.892.892.8
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer11/22/2017151514.8
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer11/22/20170.5950.5950.57
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer11/22/20171.061.081.05
ENVAIR HOLDING BHDWhite Inverted Hammer11/22/20170.2650.2750.26
LB ALUMINIUM BHDWhite Inverted Hammer11/22/20170.6750.690.67
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer11/22/20171.461.491.45
RAPID SYNERGY BHDWhite Inverted Hammer11/22/20175.65.635.59
VIZTEL SOLUTIONS BHDWhite Inverted Hammer11/22/20170.3150.330.31
YINSON HOLDINGS BHDWhite Inverted Hammer11/22/20173.93.953.88

Tuesday, November 21, 2017

Hammer 2017-11-21

Symbol TypeDateCloseHighLow
PENSONIC HOLDINGS BHDBlack Hammer11/21/20160.6750.680.66
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer11/21/201714.981514.8
GOLDIS BHDBlack Hammer11/21/20172.942.952.88
HUNZA CONSOLIDATION BHDBlack Hammer11/21/20170.690.6950.675
KNUSFORD BHDBlack Hammer11/21/20170.90.9050.85
PETRA ENERGY BHDBlack Hammer11/21/20170.80.820.74
SEACERA TILES BHDBlack Hammer11/21/20170.710.7150.69
THONG GUAN INDUSTRIES BHDBlack Hammer11/21/20174.054.064.01
UNITED PLANTATIONS BHDBlack Hammer11/21/201728.128.227.7
ANN JOO RESOURCES BHDBlack Inverted Hammer11/21/20173.623.723.62
FARLIM GROUP (M) BHDBlack Inverted Hammer11/21/20170.490.510.49
MERGE ENERGY BHDBlack Inverted Hammer11/21/20170.3750.420.375
ORIENTAL HOLDINGS BHDBlack Inverted Hammer11/21/20176.536.66.53
PMB TECHNOLOGY BHDBlack Inverted Hammer11/21/20174.174.324.17
TSH RESOURCES BHDBlack Inverted Hammer11/21/20171.641.681.64
B.I.G. INDUSTRIES BHDWhite Hammer11/21/20170.420.420.4
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer11/21/20171.281.281.2
LATITUDE TREE HOLDINGS BHDWhite Hammer11/21/20174.34.34.19
LAY HONG BHDWhite Hammer11/21/2017110.98
OSK HOLDINGS BHDWhite Hammer11/21/20171.581.581.55
KIA LIM BHDWhite Inverted Hammer11/21/20170.3850.410.375
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer11/21/20170.4050.420.4
MMS VENTURES BHDWhite Inverted Hammer11/21/20171.571.61.56

 

blogger templates 3 columns | Blogger Templates