This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, August 19, 2017

Hammer 2017-08-18

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/18/201744.444.544.2
CAN-ONE BHDBlack Hammer8/18/20173.293.33.26
CHOO BEE METAL INDUSTRIES BHDBlack Hammer8/18/20172.242.252.19
GAMUDA BHDBlack Hammer8/18/20175.435.445.4
JOHORE TIN BHDBlack Hammer8/18/20171.531.541.5
KESM INDUSTRIES BHDBlack Hammer8/18/201715.0415.0814.86
KYM HOLDINGS BHDBlack Hammer8/18/20170.5750.580.56
MALAYSIA SMELTING CORPORATION BBlack Hammer8/18/20173.543.553.5
IJM CORPORATION BHDWhite Hammer8/18/20173.43.43.36
KOTRA INDUSTRIES BHDWhite Hammer8/18/20171.941.941.9
TEKALA CORPORATION BHDWhite Hammer8/18/20170.4050.4050.39
ANCOM BHDWhite Inverted Hammer8/18/20170.6950.7150.69
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/18/20179.049.19.02
KIM LOONG RESOURCES BHDWhite Inverted Hammer8/18/20173.883.983.86
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/18/201737.0437.337
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer8/18/20170.2850.30.28
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer8/18/20175.225.35.2
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer8/18/20170.7750.7850.77

Thursday, August 17, 2017

Hammer 2017-08-17

Symbol TypeDateCloseHighLow
GENTING BHDBlack Hammer8/17/20179.799.89.69
HUP SENG INDUSTRIES BHDBlack Hammer8/17/20171.191.21.17
LKT INDUSTRIAL BHDBlack Hammer8/17/20177.9787.8
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/17/201714.714.7814.7
ORIENTAL INTEREST BHDBlack Inverted Hammer8/17/20172.332.482.33
DIGI.COM BHDWhite Hammer8/17/20174.834.834.8
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/17/201717.0217.0216.8
LAY HONG BHDWhite Hammer8/17/20170.9150.9150.9
ORNAPAPER BHDWhite Hammer8/17/20171.411.411.37
SUPERLON HOLDINGS BHDWhite Hammer8/17/20172.72.72.66
BATU KAWAN BHDWhite Inverted Hammer8/17/201718.91918.86
DIALOG GROUP BHDWhite Inverted Hammer8/17/20171.951.981.94
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/17/20171.481.511.47
KECK SENG (M) BHDWhite Inverted Hammer8/17/20175.015.055
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/17/20177.057.17.04
MALTON BHDWhite Inverted Hammer8/17/20171.081.111.07
MIKRO BHDWhite Inverted Hammer8/17/20170.4850.510.48
NESTLE (M) BHDWhite Inverted Hammer8/17/201784.28584.1
TEBRAU TEGUH BHDWhite Inverted Hammer8/17/20171.331.381.31
UNISEM (M) BHDWhite Inverted Hammer8/17/20173.953.993.94

Wednesday, August 16, 2017

Hammer 2017-08-16

Symbol TypeDateCloseHighLow
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer8/16/20170.2450.250.235
GOLSTA SYNERGY BHDBlack Hammer8/16/20171.421.461.32
KUMPULAN EUROPLUS BHDBlack Hammer8/16/20171.381.391.35
KUMPULAN POWERNET BHDBlack Hammer8/16/20170.920.930.9
MNRB HOLDINGS BHDBlack Hammer8/16/20172.472.482.44
TALIWORKS CORPORATION BHDBlack Hammer8/16/20171.471.481.43
SHH RESOURCES HOLDINGS BHDWhite Hammer8/16/20171.471.471.43
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer8/16/201712.621312.5
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer8/16/20171.781.831.76
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/16/20179.059.129.04
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer8/16/20170.6750.690.67
MAA HOLDINGS BHDWhite Inverted Hammer8/16/20170.830.870.82
NESTLE (M) BHDWhite Inverted Hammer8/16/201784.1284.284.1
NWP HOLDINGS BHDWhite Inverted Hammer8/16/20170.1550.1650.15
PETRONAS GAS BHDWhite Inverted Hammer8/16/201718.8819.0618.8
TA ANN HOLDINGS BHDWhite Inverted Hammer8/16/20173.53.553.48
TEBRAU TEGUH BHDWhite Inverted Hammer8/16/20171.321.351.31
UNISEM (M) BHDWhite Inverted Hammer8/16/20173.93.953.88

 

blogger templates 3 columns | Blogger Templates