This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, November 20, 2017

Hammer 2017-11-20

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/20/201710.4810.5410.3
HONG LEONG BANK BHDBlack Hammer11/20/201715.715.815.42
IOI CORPORATION BHDBlack Hammer11/20/20174.444.464.37
KBES BHDBlack Hammer11/20/20170.220.2250.21
KYM HOLDINGS BHDBlack Hammer11/20/20170.5150.5250.48
LPI CAPITAL BHDBlack Hammer11/20/201718.3418.3818.1
TA WIN HOLDINGS BHDBlack Hammer11/20/20171.321.331.3
TEK SENG HOLDINGS BHDBlack Hammer11/20/20170.4250.430.41
TH PLANTATIONS BHDBlack Hammer11/20/20171.081.091.06
TRC SYNERGY BHDBlack Hammer11/20/20170.720.7250.71
FORMIS RESOURCES BHDBlack Inverted Hammer11/20/20170.5250.5450.525
MESB BHDBlack Inverted Hammer11/20/201711.041
SARAWAK OIL PALMS BHDBlack Inverted Hammer11/20/20174.384.494.38
BHS INDUSTRIES BHDWhite Hammer11/20/20170.370.370.355
BOUSTEAD HOLDINGS BHDWhite Hammer11/20/2017332.95
DELEUM BHDWhite Hammer11/20/20170.960.960.92
GLOBETRONICS TECHNOLOGY BHDWhite Hammer11/20/20176.226.226.11
P.I.E. INDUSTRIAL BHDWhite Hammer11/20/20172.132.132.06
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer11/20/20171.871.871.81
SUNWAY INFRASTRUCTURE BHDWhite Hammer11/20/20170.2250.2250.21
UCHI TECHNOLOGIES BHDWhite Hammer11/20/20173.083.083
COCOALAND HOLDINGS BHDWhite Inverted Hammer11/20/20172.772.832.76
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer11/20/20170.130.1650.12
MERGE ENERGY BHDWhite Inverted Hammer11/20/20170.4050.440.395
MEXTER TECHNOLOGY BHDWhite Inverted Hammer11/20/20170.5050.520.5
MICROLINK SOLUTIONS BHDWhite Inverted Hammer11/20/20170.920.940.915
PLB ENGINEERING BHDWhite Inverted Hammer11/20/20172.162.222.14
PORTRADE DOTCOM BHDWhite Inverted Hammer11/20/20170.5250.570.52
VTI VINTAGE BHDWhite Inverted Hammer11/20/20171.651.681.64

Thursday, November 16, 2017

Hammer 2017-11-16

Symbol TypeDateCloseHighLow
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/16/20160.930.9350.91
AFFIN HOLDINGS BHDBlack Hammer11/16/20172.452.462.4
CAN-ONE BHDBlack Hammer11/16/20172.852.862.82
DISCCOMP BHDBlack Hammer11/16/20170.420.430.38
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/16/201760.260.558.92
GUOCOLAND (MALAYSIA) BHDBlack Hammer11/16/20171.171.181.14
LBI CAPITAL BHDBlack Hammer11/16/20171.071.081.02
M-MODE BHDBlack Hammer11/16/20170.3650.370.355
PARAMOUNT CORPORATION BHDBlack Hammer11/16/20171.811.821.78
PETRONAS DAGANGAN BHDBlack Hammer11/16/201723.3623.523.06
SCOPE INDUSTRIES BHDBlack Hammer11/16/20170.20.2050.19
TELEKOM MALAYSIA BHDBlack Hammer11/16/201766.015.92
THONG GUAN INDUSTRIES BHDBlack Hammer11/16/20174.134.164.05
TOMEI CONSOLIDATED BHDBlack Hammer11/16/20170.840.850.815
WELLCALL HOLDINGS BHDBlack Hammer11/16/20171.431.441.37
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer11/16/201710.3810.610.38
EONMETALL GROUP BHDBlack Inverted Hammer11/16/20170.770.790.77
PORTRADE DOTCOM BHDBlack Inverted Hammer11/16/20170.5750.60.575
BINTULU PORT HOLDINGS BHDWhite Hammer11/16/20176.046.045.71
BORNEO AQUA HARVEST BHDWhite Hammer11/16/20170.620.620.6
LTKM BHDWhite Hammer11/16/20171.281.281.24
NEXNEWS BHDWhite Hammer11/16/20170.320.320.26
RUBBEREX CORPORATION (M) BHDWhite Hammer11/16/20170.7350.730.72
HONG LEONG BANK BHDWhite Inverted Hammer11/16/201715.8415.915.82
KIM LOONG RESOURCES BHDWhite Inverted Hammer11/16/20174.334.354.32
PERMAJU INDUSTRIES BHDWhite Inverted Hammer11/16/20170.2650.2750.26

Wednesday, November 15, 2017

Hammer 2017-11-15

Symbol TypeDateCloseHighLow
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/15/20165.885.95.82
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer11/15/20160.8850.930.885
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/16/20160.930.9350.91
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer11/15/20170.2750.280.265
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/15/201760.560.660.22
FUTUTECH BHDBlack Hammer11/15/20173.963.973.82
G.A.BLUE INTERNATIONAL BHDBlack Hammer11/15/20170.9750.980.94
KESM INDUSTRIES BHDBlack Hammer11/15/201718.5618.618.46
NOTION VTEC BHDBlack Hammer11/15/20170.6650.670.655
PNE PCB BHDBlack Hammer11/15/20170.5350.540.5
TELEKOM MALAYSIA BHDBlack Hammer11/15/201766.015.94
APEX HEALTHCARE BHDBlack Inverted Hammer11/15/20175.465.75.46
MICROLINK SOLUTIONS BHDBlack Inverted Hammer11/15/20170.970.990.97
NV MULTI CORPORATION BHDBlack Inverted Hammer11/15/20170.530.550.53
SP SETIA BHDBlack Inverted Hammer11/15/20173.413.53.41
ASTINO BHDWhite Hammer11/15/20170.9150.9150.9
GLOBETRONICS TECHNOLOGY BHDWhite Hammer11/15/20176.246.246.16
GOLSTA SYNERGY BHDWhite Hammer11/15/20171.361.361.3
JMR CONGLOMERATION BHDWhite Hammer11/15/20171.051.051
LION INDUSTRIES CORPORATION BHDWhite Hammer11/15/20171.651.651.53
MEXTER TECHNOLOGY BHDWhite Hammer11/15/20170.540.540.525
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/15/201725.5225.625.5
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/15/20178.228.328.2
NEXNEWS BHDWhite Inverted Hammer11/15/20170.260.280.25
PERAK CORPORATION BHDWhite Inverted Hammer11/15/20171.41.441.39
TECHFAST HOLDINGS BHDWhite Inverted Hammer11/15/20170.7450.7650.74

 

blogger templates 3 columns | Blogger Templates