This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, June 18, 2018

Hammer 2018-06-18

Symbol TypeDateCloseHighLow
INSAS BHDBlack Hammer6/18/20180.890.90.865
LBS BINA GROUP BHDBlack Hammer6/18/20180.9050.9150.88
PRESTAR RESOURCES BHDBlack Hammer6/18/20180.880.8850.86
SILVER RIDGE HOLDINGS BHDBlack Hammer6/18/20180.20.2050.19
TOP GLOVE CORPORATION BHDBlack Hammer6/18/201811.411.4811.2
VTI VINTAGE BHDBlack Hammer6/18/20180.920.9250.895
BURSA MALAYSIA BHDBlack Inverted Hammer6/18/20187.87.927.8
MALTON BHDBlack Inverted Hammer6/18/20180.520.5350.52
MATRIX INTERNATIONAL BHDBlack Inverted Hammer6/18/20180.390.4250.39
PPB GROUP BHDBlack Inverted Hammer6/18/201819.5819.919.58
VERSATILE CREATIVE BHDBlack Inverted Hammer6/18/20180.3950.4150.395
VITROX CORPORATION BHDBlack Inverted Hammer6/18/20185.865.945.86
LII HEN INDUSTRIES BHDWhite Hammer6/18/20182.42.42.36
V.S INDUSTRY BHDWhite Hammer6/18/20181.681.681.64
CUSCAPI BHDWhite Inverted Hammer6/18/20180.240.260.235
DATAPREP HOLDINGS BHDWhite Inverted Hammer6/18/20180.2450.260.24
GENTING BHDWhite Inverted Hammer6/18/20188.568.698.55
MUDAJAYA GROUP BHDWhite Inverted Hammer6/18/20180.480.490.475
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/18/20182525.724.9

Sunday, June 17, 2018

Hammer 2018-06-14

Symbol TypeDateCloseHighLow
FOCAL AIMS HOLDINGS BHDBlack Hammer6/14/20181.271.281.23
SHANGRI-LA HOTELS (M) BHDBlack Hammer6/14/20185.885.895.86
TALIWORKS CORPORATION BHDBlack Hammer6/14/20180.7850.790.77
ZECON BHDBlack Hammer6/14/20180.420.4250.405
MATRIX INTERNATIONAL BHDBlack Inverted Hammer6/14/20180.3950.440.395
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer6/14/20183.94.083.9
SKP RESOURCES BHDBlack Inverted Hammer6/14/20181.541.571.54
AMMB HOLDINGS BHDWhite Hammer6/14/20183.823.823.74
EDARAN DIGITAL SYSTEMS BHDWhite Hammer6/14/20180.460.460.445
GLOBETRONICS TECHNOLOGY BHDWhite Hammer6/14/20182.272.272.21
LEE SWEE KIAT GROUP BHDWhite Hammer6/14/20180.8850.8850.865
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer6/14/20188.858.858.66
RHB CAPITAL BHDWhite Hammer6/14/20185.815.815.61
TA ANN HOLDINGS BHDWhite Hammer6/14/20182.772.772.66
UNITED BINTANG BHDWhite Hammer6/14/20180.940.940.88
VTI VINTAGE BHDWhite Hammer6/14/20180.9250.9250.9
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer6/14/20180.420.440.415
EKOVEST BHDWhite Inverted Hammer6/14/20180.6250.640.62
GREENYIELD BHDWhite Inverted Hammer6/14/20180.1650.180.16
SANICHI TECHNOLOGY BHDWhite Inverted Hammer6/14/20180.110.1250.105
TRIPLC BHDWhite Inverted Hammer6/14/20180.640.720.635

Wednesday, June 13, 2018

Hammer 2018-06-13

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/13/20184.524.534.43
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/13/20183838.635.6
SIGNATURE INTERNATIONAL BHDBlack Hammer6/13/20180.5650.570.535
TRIPLC BHDBlack Hammer6/13/20182.532.542.5
UNITED BINTANG BHDBlack Hammer6/13/20180.890.90.85
AIROCOM TECHNOLOGY BHDBlack Inverted Hammer6/13/20180.10.1150.1
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/13/201819.8820.0819.96
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer6/13/20182.012.052.01
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer6/13/20180.220.2350.22
JMR CONGLOMERATION BHDBlack Inverted Hammer6/13/20181.011.051.01
MULPHA LAND BHDBlack Inverted Hammer6/13/20180.4150.430.415
ORIENTAL HOLDINGS BHDBlack Inverted Hammer6/13/20186.546.596.54
UNITED MALACCA BHDBlack Inverted Hammer6/13/20186.096.126.09
APEX HEALTHCARE BHDWhite Hammer6/13/20186.446.446.3
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer6/13/20182.12.12.03
ENG KAH CORPORATION BHDWhite Hammer6/13/20181.161.141.13
KHEE SAN BHDWhite Hammer6/13/20180.580.580.56
KRETAM HOLDINGS BHDWhite Hammer6/13/20180.70.70.665
LITYAN HOLDINGS BHDWhite Hammer6/13/20180.340.340.3
MUHIBBAH ENGINEERING (M) BHDWhite Hammer6/13/20183.163.143.13
TELEKOM MALAYSIA BHDWhite Hammer6/13/20183.853.853.8
VTI VINTAGE BHDWhite Hammer6/13/20180.9250.9250.875
ZHULIAN CORPORATION BHDWhite Hammer6/13/20181.461.461.43
MULPHA INTERNATIONAL BHDWhite Inverted Hammer6/13/20182.212.252.2

 

blogger templates 3 columns | Blogger Templates