This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, May 17, 2018

Hammer 2018-05-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer5/17/201818.318.418.02
NAIM CENDERA HOLDINGS BHDBlack Hammer5/17/20180.810.830.77
RAMUNIA HOLDINGS BHDBlack Hammer5/17/20180.050.0550.04
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer5/17/20183.583.593.53
TA WIN HOLDINGS BHDBlack Hammer5/17/20180.5350.540.51
TRIPLC BHDBlack Hammer5/17/20182.392.42.37
UNITED PLANTATIONS BHDBlack Hammer5/17/20182828.127.5
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer5/17/20180.440.4750.44
KECK SENG (M) BHDBlack Inverted Hammer5/17/20184.084.154.08
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer5/17/20180.6850.710.685
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/17/20188.388.568.38
SATANG HOLDINGS BHDBlack Inverted Hammer5/17/20180.260.280.26
SMPC CORPORATION BHDBlack Inverted Hammer5/17/20180.8850.9250.885
SUPERLON HOLDINGS BHDBlack Inverted Hammer5/17/20181.361.41.36
UNITED U-LI CORPORATION BHDBlack Inverted Hammer5/17/20181.631.691.63
SBC CORPORATION BHDWhite Hammer5/17/20180.5150.5150.495
BINA DARULAMAN BHDWhite Inverted Hammer5/17/20180.4950.520.49
D & O VENTURES BHDWhite Inverted Hammer5/17/20180.6450.660.64
DOLOMITE CORPORATION BHDWhite Inverted Hammer5/17/20180.2350.2950.22
EDEN INC. BHDWhite Inverted Hammer5/17/20180.3250.340.32
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/17/20185.055.165
GUINNESS ANCHOR BHDWhite Inverted Hammer5/17/201822.6222.9822.5
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/17/20181.741.791.72
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/17/201826.3626.526.3
QL RESOURCES BHDWhite Inverted Hammer5/17/20185.435.515.4
SCIENTEX INCORPORATED BHDWhite Inverted Hammer5/17/20187.827.887.8

Wednesday, May 16, 2018

Hammer 2018-05-16

Symbol TypeDateCloseHighLow
LONDON BISCUITS BHDBlack Hammer5/16/20180.510.5150.495
PETRONAS DAGANGAN BHDBlack Hammer5/16/201826.3226.725.5
SARAWAK PLANTATION BHDBlack Hammer5/16/20181.611.651.5
TENAGA NASIONAL BHDBlack Hammer5/16/201815.9215.9615.8
UNITED PLANTATIONS BHDBlack Hammer5/16/20182828.226.8
BINA DARULAMAN BHDBlack Inverted Hammer5/16/20180.50.520.5
EKOVEST BHDBlack Inverted Hammer5/16/20180.6950.7150.695
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer5/16/20180.190.240.19
KKB ENGINEERING BHDBlack Inverted Hammer5/16/20180.9450.980.945
PAHANCO CORPORATION BHDBlack Inverted Hammer5/16/20180.1250.150.125
PERMAJU INDUSTRIES BHDBlack Inverted Hammer5/16/20180.240.2750.24
PHARMANIAGA BHDBlack Inverted Hammer5/16/20184.074.14.07
AMFIRST REAL ESTATE INVESTMENTWhite Hammer5/16/20180.6050.6050.59
CYCLE & CARRIAGE BINTANG BHDWhite Hammer5/16/20181.971.971.9
INGENUITY SOLUTIONS BHDWhite Hammer5/16/20180.250.250.235
OCEANCASH PACIFIC BHDWhite Hammer5/16/20180.540.540.525
POS MALAYSIA & SERVICES HOLDINGWhite Hammer5/16/20183.693.693.64
BIMB HOLDINGS BHDWhite Inverted Hammer5/16/20183.853.883.84
CUSCAPI BHDWhite Inverted Hammer5/16/20180.220.2350.215
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/16/20181.591.651.57
GHL SYSTEMS BHDWhite Inverted Hammer5/16/20181.421.441.41
GUAN CHONG BHDWhite Inverted Hammer5/16/20181.51.551.48
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer5/16/20180.9650.9850.955
KUMPULAN JETSON BHDWhite Inverted Hammer5/16/20180.240.2550.235
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/16/20184.794.824.78
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer5/16/20180.20.230.19
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer5/16/20180.170.210.16
PRESS METAL BHDWhite Inverted Hammer5/16/20184.9654.95
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer5/16/20180.160.170.155
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer5/16/20180.1750.1850.17

Tuesday, May 15, 2018

Hammer 2018-05-15

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer5/15/20185.85.855.5
M-MODE BHDBlack Hammer5/15/20180.2750.280.265
SELANGOR DREDGING BHDBlack Hammer5/15/20180.870.890.825
SUPERLON HOLDINGS BHDBlack Hammer5/15/20181.351.371.3
WANG-ZHENG BHDBlack Hammer5/15/20181.451.461.43
HIAP TECK VENTURE BHDBlack Inverted Hammer5/15/20180.3850.40.385
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer5/15/20187.057.187.05
MEDIA PRIMA BHDBlack Inverted Hammer5/15/20180.280.30.28
SKP RESOURCES BHDBlack Inverted Hammer5/15/20181.51.551.5
TIME DOTCOM BHDBlack Inverted Hammer5/15/20188.288.48.28
UNITED U-LI CORPORATION BHDBlack Inverted Hammer5/15/20181.621.681.62
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer5/15/20182.512.552.51
CAELY HOLDINGS BHDWhite Hammer5/15/20180.9050.9050.88
FOCAL AIMS HOLDINGS BHDWhite Hammer5/15/20181.281.281.24
MEGA FIRST CORPORATION BHDWhite Hammer5/15/20183.663.663.58
OSK VENTURES INTERNATIONAL BHDWhite Hammer5/15/20180.60.60.565
RUBBEREX CORPORATION (M) BHDWhite Hammer5/15/20180.590.590.545
TOMYPAK HOLDINGS BHDWhite Hammer5/15/20180.8350.8350.81
AMMB HOLDINGS BHDWhite Inverted Hammer5/15/20183.513.613.5
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer5/15/20180.9250.960.92
CBS TECHNOLOGY BHDWhite Inverted Hammer5/15/20180.2650.280.26
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer5/15/20181.551.621.54
DREAMGATE CORPORATION BHDWhite Inverted Hammer5/15/20180.2650.2750.26
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/15/201818.9419.4418.74
IJM CORPORATION BHDWhite Inverted Hammer5/15/20182.292.352.27
JHM CONSOLIDATION BHDWhite Inverted Hammer5/15/201811.030.995
KUB MALAYSIA BHDWhite Inverted Hammer5/15/20180.320.330.315
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer5/15/20180.1250.180.1
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer5/15/20188.638.98.6
MBM RESOURCES BHDWhite Inverted Hammer5/15/20182.482.522.47
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/15/20181.591.641.57
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/15/201836.0236.2835.98
PRESS METAL BHDWhite Inverted Hammer5/15/20184.955.064.9
TDM BHDWhite Inverted Hammer5/15/20180.3450.360.34
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer5/15/20181.831.91.81

 

blogger templates 3 columns | Blogger Templates