Hammer 2018-10-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	10/23/2018	19.98	20	19.3
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Hammer	10/23/2018	0.33	0.335	0.32
GENTING BERHAD (3182WA)	Black Hammer	10/23/2018	0.045	0.05	0.035
GFM SERVICES BERHAD [S] (0039)	Black Hammer	10/23/2018	0.435	0.44	0.42
IOI PROPERTIES GROUP BERHAD [S] (5249)	Black Hammer	10/23/2018	1.24	1.25	1.21
JAKS RESOURCES BERHAD [S] (4723)	Black Hammer	10/23/2018	0.965	0.97	0.945
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	10/23/2018	2.99	3	2.95
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	10/23/2018	3.16	3.17	3.13
RAPID SYNERGY BERHAD (7765)	Black Hammer	10/23/2018	5.94	5.97	5.82
TECHFAST HOLDINGS BERHAD (0084)	Black Hammer	10/23/2018	0.39	0.395	0.375
TEXCHEM RESOURCES BERHAD (8702)	Black Hammer	10/23/2018	0.755	0.775	0.715
VERSATILE CREATIVE BERHAD [S] (4995)	Black Hammer	10/23/2018	0.525	0.53	0.51
BREM HOLDING BERHAD (8761)	Black Inverted Hammer	10/23/2018	0.77	0.785	0.77
BURSA MALAYSIA BERHAD (1818)	Black Inverted Hammer	10/23/2018	7.61	7.65	7.61
GDB HOLDINGS BERHAD [S] (0198)	Black Inverted Hammer	10/23/2018	0.29	0.305	0.29
HAI-O ENTERPRISE BERHAD (7668)	Black Inverted Hammer	10/23/2018	3.6	3.68	3.6
MMC CORPORATION BERHAD [S] (2194)	Black Inverted Hammer	10/23/2018	1.1	1.14	1.1
STERLING PROGRESS BERHAD [S] (0140)	Black Inverted Hammer	10/23/2018	0.2	0.23	0.2
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/23/2018	2.67	2.67	2.61
GLOMAC BERHAD [S] (5020)	White Hammer	10/23/2018	0.4	0.4	0.385
KOBAY TECHNOLOGY BERHAD [S] (6971)	White Hammer	10/23/2018	1.47	1.47	1.41
SENTORIA GROUP BERHAD (5213)	White Hammer	10/23/2018	0.43	0.43	0.4
THETA EDGE BERHAD [S] (9075)	White Hammer	10/23/2018	0.31	0.31	0.29
UZMA BERHAD [S] (7250)	White Hammer	10/23/2018	1.33	1.33	1.18
FIAMMA HOLDINGS BERHAD [S] (6939WB)	White Inverted Hammer	10/23/2018	0.03	0.05	0.025
K-ONE TECHNOLOGY BERHAD [S] (0111)	White Inverted Hammer	10/23/2018	0.285	0.3	0.28
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	10/23/2018	2.67	2.7	2.66

Hammer 2018-10-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/22/2018	15.5	15.54	15.3
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	10/22/2018	3.55	3.58	3.41
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Hammer	10/22/2018	4.05	4.06	3.89
OCK GROUP BERHAD [S] (0172)	Black Hammer	10/22/2018	0.545	0.55	0.53
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	10/22/2018	38.08	38.1	38.02
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Black Hammer	10/22/2018	0.27	0.275	0.26
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	10/22/2018	7.88	7.95	7.72
ATA IMS BERHAD [S] (8176)	Black Inverted Hammer	10/22/2018	1.7	1.77	1.7
EKOVEST BERHAD [S] (8877)	Black Inverted Hammer	10/22/2018	0.52	0.535	0.52
HAI-O ENTERPRISE BERHAD (7668)	Black Inverted Hammer	10/22/2018	3.61	3.72	3.61
JAKS RESOURCES BERHAD [S] (4723)	Black Inverted Hammer	10/22/2018	0.975	0.995	0.975
CHIN HIN GROUP BERHAD [S] (5273)	White Hammer	10/22/2018	0.73	0.73	0.715
HOMERITZ CORPORATION BERHAD [S] (5160)	White Hammer	10/22/2018	0.71	0.71	0.665
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	White Hammer	10/22/2018	0.435	0.435	0.41
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Hammer	10/22/2018	3.05	3.05	2.97
AEMULUS HOLDINGS BERHAD [S] (0181)	White Inverted Hammer	10/22/2018	0.32	0.33	0.315
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	10/22/2018	16.92	17	16.9
CAHYA MATA SARAWAK BERHAD [S] (2852)	White Inverted Hammer	10/22/2018	2.71	2.78	2.7
MUDA HOLDINGS BERHAD [S] (3883)	White Inverted Hammer	10/22/2018	1.67	1.69	1.66
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/22/2018	2.86	2.89	2.85
OSK HOLDINGS BERHAD (5053WC)	White Inverted Hammer	10/22/2018	0.08	0.1	0.075
SUPERMAX CORPORATION BERHAD [S] (7106)	White Inverted Hammer	10/22/2018	3.08	3.12	3.07
TSH RESOURCES BERHAD [S] (9059)	White Inverted Hammer	10/22/2018	1.06	1.08	1.05
YONG TAI BERHAD [S] (7066)	White Inverted Hammer	10/22/2018	0.63	0.645	0.625

Hammer 2018-10-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	10/19/2018	3.98	3.99	3.92
B.I.G. INDUSTRIES BERHAD [S] (7005)	Black Hammer	10/19/2018	0.32	0.33	0.285
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	10/19/2018	0.185	0.19	0.175
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	10/19/2018	0.9	0.905	0.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Black Hammer	10/19/2018	0.74	0.745	0.68
INSAS BERHAD (3379WB)	Black Hammer	10/19/2018	0.115	0.12	0.105
MESB BERHAD [S] (7234)	Black Hammer	10/19/2018	0.305	0.31	0.29
N2N CONNECT BERHAD [S] (0108)	Black Hammer	10/19/2018	1.19	1.2	1.16
PINEAPPLE RESOURCES BERHAD [S] (0006)	Black Hammer	10/19/2018	0.595	0.62	0.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	10/19/2018	1.56	1.57	1.51
THRIVEN GLOBAL BERHAD [S] (7889WB)	Black Hammer	10/19/2018	0.1	0.105	0.09
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	10/19/2018	1.07	1.08	1.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Black Inverted Hammer	10/19/2018	1.1	1.15	1.1
DOMINANT ENTERPRISE BERHAD [S] (7169)	Black Inverted Hammer	10/19/2018	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Inverted Hammer	10/19/2018	0.795	0.85	0.795
UNIMECH GROUP BERHAD [S] (7091)	Black Inverted Hammer	10/19/2018	0.98	1	0.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/19/2018	2.68	2.68	2.63
GENTING BERHAD (3182WA)	White Hammer	10/19/2018	0.055	0.055	0.04
MUDAJAYA GROUP BERHAD [S] (5085)	White Hammer	10/19/2018	0.31	0.31	0.295
NTPM HOLDINGS BERHAD [S] (5066)	White Hammer	10/19/2018	0.56	0.56	0.53
SMRT HOLDINGS BERHAD (0117)	White Hammer	10/19/2018	0.14	0.14	0.125
TIME DOTCOM BERHAD [S] (5031)	White Hammer	10/19/2018	7.95	7.95	7.65
ACOUSTECH BERHAD [S] (7120)	White Inverted Hammer	10/19/2018	0.435	0.455	0.425
ARK RESOURCES HOLDINGS BERHAD (7007)	White Inverted Hammer	10/19/2018	0.46	0.65	0.38
DANCOMECH HOLDINGS BERHAD [S] (5276)	White Inverted Hammer	10/19/2018	0.465	0.48	0.46
GENTING PLANTATIONS BERHAD [S] (2291WA)	White Inverted Hammer	10/19/2018	1.7	1.79	1.66
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	10/19/2018	0.62	0.64	0.615
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	10/19/2018	26.28	26.56	26.18
SKP RESOURCES BHD [S] (7155)	White Inverted Hammer	10/19/2018	1.32	1.35	1.31