Hammer 2018-12-14

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	12/14/2018	4.39	4.4	4.34
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Hammer	12/14/2018	62.46	62.48	62
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	12/14/2018	19.2	19.3	19
NEXTGREEN GLOBAL BERHAD [S] (7241)	Black Hammer	12/14/2018	0.485	0.49	0.475
QES GROUP BERHAD (0196)	Black Hammer	12/14/2018	0.2	0.205	0.19
YONG TAI BERHAD [S] (7066PA)	Black Hammer	12/14/2018	0.275	0.28	0.265
CAELY HOLDINGS BHD [S] (7154WA)	Black Inverted Hammer	12/14/2018	0.6	0.67	0.6
EG INDUSTRIES BERHAD [S] (8907WC)	Black Inverted Hammer	12/14/2018	0.17	0.185	0.17
LPI CAPITAL BHD (8621)	Black Inverted Hammer	12/14/2018	16	16.1	16
OCR GROUP BERHAD [S] (7071)	Black Inverted Hammer	12/14/2018	0.295	0.315	0.295
PARKSON HOLDINGS BERHAD [S] (5657)	Black Inverted Hammer	12/14/2018	0.265	0.285	0.265
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Inverted Hammer	12/14/2018	9.12	9.18	9.12
POWER ROOT BERHAD [S] (7237)	Black Inverted Hammer	12/14/2018	1.23	1.27	1.23
HONG LEONG INDUSTRIES BERHAD (3301)	White Hammer	12/14/2018	8.9	8.9	8.6
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Hammer	12/14/2018	3.76	3.76	3.64
TRC SYNERGY BERHAD [S] (5054)	White Hammer	12/14/2018	0.505	0.505	0.485
YINSON HOLDINGS BERHAD [S] (7293)	White Hammer	12/14/2018	4.4	4.4	4.27
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	White Inverted Hammer	12/14/2018	1.3	1.33	1.29
BINTULU PORT HOLDINGS BERHAD [S] (5032)	White Inverted Hammer	12/14/2018	4.63	4.72	4.6
IHH HEALTHCARE BERHAD [S] (5225)	White Inverted Hammer	12/14/2018	5.4	5.65	5.34
TEK SENG HOLDINGS BERHAD [S] (7200)	White Inverted Hammer	12/14/2018	0.24	0.28	0.225

Hammer 2018-12-13

Symbol	Type	Date	Close	High	Low
BAHVEST RESOURCES BERHAD [S] (0098WA)	Black Hammer	12/13/2018	0.215	0.22	0.17
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Black Hammer	12/13/2018	0.205	0.21	0.195
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	12/13/2018	146.4	146.8	145
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	12/13/2018	37.9	38	37.6
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	12/13/2018	9.17	9.2	9.1
TEO SENG CAPITAL BERHAD (7252)	Black Hammer	12/13/2018	0.92	0.93	0.89
YINSON HOLDINGS BERHAD [S] (7293)	Black Hammer	12/13/2018	4.37	4.39	4.26
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Black Inverted Hammer	12/13/2018	0.25	0.27	0.25
FOCUS LUMBER BERHAD (5197)	Black Inverted Hammer	12/13/2018	1.53	1.6	1.53
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Inverted Hammer	12/13/2018	2.26	2.3	2.26
OCR GROUP BERHAD [S] (7071)	Black Inverted Hammer	12/13/2018	0.29	0.305	0.29
SUPERMAX CORPORATION BERHAD [S] (7106)	Black Inverted Hammer	12/13/2018	3.7	3.82	3.7
TROPICANA CORPORATION BERHAD [S] (5401)	Black Inverted Hammer	12/13/2018	0.865	0.89	0.865
MEGA FIRST CORPORATION BERHAD [S] (3069)	White Hammer	12/13/2018	3.26	3.26	3.22
MPHB CAPITAL BERHAD (5237)	White Hammer	12/13/2018	1.09	1.09	1.06
SAND NISKO CAPITAL BERHAD [S] (7943)	White Hammer	12/13/2018	0.28	0.28	0.23
SCIENTEX BERHAD [S] (4731)	White Hammer	12/13/2018	9.42	9.42	9.34
WATTA HOLDING BERHAD [S] (7226)	White Hammer	12/13/2018	0.785	0.785	0.7
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	12/13/2018	33.2	34.6	32.96
LEE SWEE KIAT GROUP BERHAD [S] (8079)	White Inverted Hammer	12/13/2018	0.935	0.965	0.93
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	White Inverted Hammer	12/13/2018	0.17	0.18	0.165
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	White Inverted Hammer	12/13/2018	0.48	0.525	0.47

Hammer 2018-12-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	12/12/2018	4.39	4.4	4.35
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	12/12/2018	0.165	0.17	0.155
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	12/12/2018	6.39	6.4	6.23
PARKSON HOLDINGS BERHAD [S] (5657)	Black Hammer	12/12/2018	0.275	0.28	0.265
SKP RESOURCES BHD [S] (7155)	Black Hammer	12/12/2018	1.07	1.08	1.04
UPA CORPORATION BHD [S] (7757)	Black Hammer	12/12/2018	2.2	2.21	2.14
WATTA HOLDING BERHAD [S] (7226)	Black Hammer	12/12/2018	0.785	0.8	0.75
CYPARK RESOURCES BERHAD [S] (5184)	Black Inverted Hammer	12/12/2018	2.37	2.47	2.37
I-BERHAD [S] (4251)	Black Inverted Hammer	12/12/2018	0.385	0.4	0.385
MUDAJAYA GROUP BERHAD [S] (5085)	Black Inverted Hammer	12/12/2018	0.315	0.33	0.315
S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B) [S] (8664PB)	Black Inverted Hammer	12/12/2018	0.67	0.7	0.67
TELEKOM MALAYSIA BERHAD [S] (4863)	White Hammer	12/12/2018	2.61	2.61	2.56
GADANG HOLDINGS BHD [S] (9261)	White Inverted Hammer	12/12/2018	0.525	0.54	0.52
GENTING MALAYSIA BERHAD (4715)	White Inverted Hammer	12/12/2018	2.81	2.86	2.8
HONG LEONG BANK BERHAD (5819)	White Inverted Hammer	12/12/2018	20.22	20.6	20.1
LAFARGE MALAYSIA BERHAD [S] (3794)	White Inverted Hammer	12/12/2018	1.94	2	1.93
NAIM HOLDINGS BERHAD [S] (5073)	White Inverted Hammer	12/12/2018	0.475	0.485	0.47
UZMA BERHAD [S] (7250)	White Inverted Hammer	12/12/2018	0.61	0.635	0.605
VITROX CORPORATION BERHAD [S] (0097)	White Inverted Hammer	12/12/2018	6.85	6.99	6.81