Hammer 2019-02-15

Symbol	Type	Date	Close	High	Low
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	2/15/2019	18.7	18.74	18.6
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Black Hammer	2/15/2019	1.58	1.59	1.56
FOUNDPAC GROUP BERHAD [S] (5277)	Black Hammer	2/15/2019	0.305	0.31	0.295
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	2/15/2019	19.7	19.74	19.58
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	2/15/2019	2.8	2.82	2.75
MI TECHNOVATION BERHAD [S] (5286)	Black Hammer	2/15/2019	2.44	2.45	2.41
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	2/15/2019	148.6	149	147.7
TEO SENG CAPITAL BERHAD (7252WA)	Black Hammer	2/15/2019	0.33	0.335	0.32
UNIMECH GROUP BERHAD [S] (7091)	Black Hammer	2/15/2019	1.02	1.03	0.985
AWC BERHAD [S] (7579)	Black Inverted Hammer	2/15/2019	0.685	0.705	0.685
BUMI ARMADA BERHAD (5210)	Black Inverted Hammer	2/15/2019	0.235	0.25	0.235
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Black Inverted Hammer	2/15/2019	1.49	1.54	1.49
JAKS RESOURCES BERHAD [S] (4723)	Black Inverted Hammer	2/15/2019	0.55	0.57	0.55
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Black Inverted Hammer	2/15/2019	0.165	0.18	0.165
KIMLUN CORPORATION BERHAD [S] (5171)	Black Inverted Hammer	2/15/2019	1.16	1.19	1.16
KOMARKCORP BERHAD [S] (7017)	Black Inverted Hammer	2/15/2019	0.2	0.215	0.2
PETRA ENERGY BERHAD [S] (5133)	Black Inverted Hammer	2/15/2019	0.415	0.45	0.415
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Black Inverted Hammer	2/15/2019	3.84	3.9	3.84
SILVER RIDGE HOLDINGS BHD [S] (0129)	Black Inverted Hammer	2/15/2019	0.305	0.34	0.305
VERSATILE CREATIVE BERHAD [S] (4995)	Black Inverted Hammer	2/15/2019	0.385	0.405	0.385
YINSON HOLDINGS BERHAD [S] (7293)	Black Inverted Hammer	2/15/2019	4.2	4.32	4.2
BSL CORPORATION BERHAD [S] (7221)	White Hammer	2/15/2019	0.42	0.42	0.4
EVERSAFE RUBBER BERHAD [S] (0190)	White Hammer	2/15/2019	0.26	0.26	0.225
KECK SENG (MALAYSIA) BERHAD (3476)	White Hammer	2/15/2019	4.7	4.7	4.65
MICROLINK SOLUTIONS BERHAD [S] (0126)	White Hammer	2/15/2019	0.49	0.49	0.47
PASDEC HOLDINGS BERHAD [S] (6912)	White Hammer	2/15/2019	0.45	0.45	0.42
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	2/15/2019	2.68	2.72	2.67
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	White Inverted Hammer	2/15/2019	0.56	0.59	0.555
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Inverted Hammer	2/15/2019	62.7	63.38	62.48
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	2/15/2019	2.62	2.64	2.61
THETA EDGE BERHAD [S] (9075)	White Inverted Hammer	2/15/2019	0.365	0.385	0.36

Hammer 2019-02-14

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Black Hammer	2/14/2019	1.57	1.59	1.53
BATU KAWAN BERHAD [S] (1899)	Black Hammer	2/14/2019	17.32	17.36	17.22
EASTERN & ORIENTAL BERHAD [S] (3417)	Black Hammer	2/14/2019	0.89	0.895	0.87
HIL INDUSTRIES BERHAD (8443)	Black Hammer	2/14/2019	0.48	0.485	0.465
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Hammer	2/14/2019	7.77	7.8	7.7
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Hammer	2/14/2019	7.77	7.8	7.7
LPI CAPITAL BHD (8621)	Black Hammer	2/14/2019	16.42	16.46	16.34
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	2/14/2019	2.92	2.93	2.88
PROLEXUS BERHAD [S] (8966)	Black Hammer	2/14/2019	0.595	0.6	0.565
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Hammer	2/14/2019	0.49	0.495	0.48
WCE HOLDINGS BERHAD [S] (3565)	Black Hammer	2/14/2019	0.565	0.575	0.54
ATURMAJU RESOURCES BERHAD [S] (7181)	Black Inverted Hammer	2/14/2019	0.285	0.315	0.285
COUNTRY VIEW BERHAD [S] (5049)	Black Inverted Hammer	2/14/2019	1.45	1.5	1.45
GREEN OCEAN CORPORATION BERHAD [S] (0074)	Black Inverted Hammer	2/14/2019	0.1	0.12	0.1
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Black Inverted Hammer	2/14/2019	0.335	0.355	0.335
ROHAS TECNIC BERHAD [S] (9741)	Black Inverted Hammer	2/14/2019	0.625	0.67	0.625
TENAGA NASIONAL BHD [S] (5347)	Black Inverted Hammer	2/14/2019	13.02	13.12	13.02
ALLIANZ MALAYSIA BERHAD (1163)	White Hammer	2/14/2019	13.58	13.58	13.5
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	White Hammer	2/14/2019	0.145	0.145	0.125
EXCEL FORCE MSC BERHAD [S] (0065WA)	White Hammer	2/14/2019	0.185	0.185	0.17
HONG LEONG FINANCIAL GROUP BERHAD (1082)	White Hammer	2/14/2019	19.72	19.72	19.6
IQ GROUP HOLDINGS BERHAD [S] (5107)	White Hammer	2/14/2019	1.25	1.25	1.21
SUNWAY BERHAD [S] (5211)	White Hammer	2/14/2019	1.6	1.6	1.56
TUNE PROTECT GROUP BERHAD (5230)	White Hammer	2/14/2019	0.655	0.655	0.63
BERJAYA LAND BERHAD (4219)	White Inverted Hammer	2/14/2019	0.285	0.3	0.28
HONG LEONG INDUSTRIES BERHAD (3301)	White Inverted Hammer	2/14/2019	9.36	9.39	9.35
HSS ENGINEERS BERHAD [S] (0185WA)	White Inverted Hammer	2/14/2019	0.195	0.205	0.19
MPHB CAPITAL BERHAD (5237)	White Inverted Hammer	2/14/2019	1.05	1.1	1.04
MULPHA INTERNATIONAL BERHAD (3905)	White Inverted Hammer	2/14/2019	1.81	1.88	1.79
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	White Inverted Hammer	2/14/2019	0.41	0.5	0.37
VERSATILE CREATIVE BERHAD [S] (4995)	White Inverted Hammer	2/14/2019	0.385	0.4	0.38
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	2/14/2019	4.08	4.11	4.07

Hammer 2019-02-13

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BERHAD [S] (7174WA)	Black Hammer	2/13/2019	0.44	0.45	0.42
KUB MALAYSIA BERHAD [S] (6874)	Black Hammer	2/13/2019	0.43	0.435	0.42
RCE CAPITAL BERHAD (9296)	Black Hammer	2/13/2019	1.61	1.62	1.58
SUNWAY BERHAD [S] (5211WB)	Black Hammer	2/13/2019	0.28	0.29	0.25
TURBO-MECH BERHAD (5167)	Black Hammer	2/13/2019	0.71	0.715	0.69
ALLIANZ MALAYSIA BERHAD (1163)	Black Inverted Hammer	2/13/2019	13.52	13.58	13.52
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Inverted Hammer	2/13/2019	62.28	62.8	62.28
ELSOFT RESEARCH BERHAD [S] (0090)	Black Inverted Hammer	2/13/2019	1.14	1.18	1.14
KOMARKCORP BERHAD [S] (7017)	Black Inverted Hammer	2/13/2019	0.2	0.215	0.2
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Inverted Hammer	2/13/2019	0.49	0.51	0.49
LB ALUMINIUM BERHAD [S] (9326)	White Hammer	2/13/2019	0.495	0.495	0.48
MMC CORPORATION BERHAD [S] (2194)	White Hammer	2/13/2019	0.89	0.89	0.86
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Hammer	2/13/2019	2.9	2.9	2.85
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	2/13/2019	3.89	3.95	3.88
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	White Inverted Hammer	2/13/2019	1.04	1.08	1.03
COMINTEL CORPORATION BHD (7195)	White Inverted Hammer	2/13/2019	0.13	0.14	0.125
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	White Inverted Hammer	2/13/2019	0.745	0.76	0.74
DIGI.COM BERHAD [S] (6947)	White Inverted Hammer	2/13/2019	4.56	4.63	4.55
GAMUDA BERHAD [S] (5398)	White Inverted Hammer	2/13/2019	2.75	2.83	2.74
GENTING BERHAD (3182)	White Inverted Hammer	2/13/2019	7.06	7.1	7.05
GUAN CHONG BERHAD (5102)	White Inverted Hammer	2/13/2019	3.44	3.48	3.43
HAI-O ENTERPRISE BERHAD (7668)	White Inverted Hammer	2/13/2019	2.89	2.94	2.88
KECK SENG (MALAYSIA) BERHAD (3476)	White Inverted Hammer	2/13/2019	4.7	4.75	4.69
MUDA HOLDINGS BERHAD [S] (3883)	White Inverted Hammer	2/13/2019	2.07	2.1	2.06
RHB BANK BERHAD (1066)	White Inverted Hammer	2/13/2019	5.58	5.71	5.56
THETA EDGE BERHAD [S] (9075)	White Inverted Hammer	2/13/2019	0.35	0.36	0.345