Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 2/15/2019 | 18.7 | 18.74 | 18.6 |
CYCLE & CARRIAGE BINTANG BERHAD (2925) | Black Hammer | 2/15/2019 | 1.58 | 1.59 | 1.56 |
FOUNDPAC GROUP BERHAD [S] (5277) | Black Hammer | 2/15/2019 | 0.305 | 0.31 | 0.295 |
HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 2/15/2019 | 19.7 | 19.74 | 19.58 |
LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 2/15/2019 | 2.8 | 2.82 | 2.75 |
MI TECHNOVATION BERHAD [S] (5286) | Black Hammer | 2/15/2019 | 2.44 | 2.45 | 2.41 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 2/15/2019 | 148.6 | 149 | 147.7 |
TEO SENG CAPITAL BERHAD (7252WA) | Black Hammer | 2/15/2019 | 0.33 | 0.335 | 0.32 |
UNIMECH GROUP BERHAD [S] (7091) | Black Hammer | 2/15/2019 | 1.02 | 1.03 | 0.985 |
AWC BERHAD [S] (7579) | Black Inverted Hammer | 2/15/2019 | 0.685 | 0.705 | 0.685 |
BUMI ARMADA BERHAD (5210) | Black Inverted Hammer | 2/15/2019 | 0.235 | 0.25 | 0.235 |
COUNTRY HEIGHTS HOLDINGS BHD (5738) | Black Inverted Hammer | 2/15/2019 | 1.49 | 1.54 | 1.49 |
JAKS RESOURCES BERHAD [S] (4723) | Black Inverted Hammer | 2/15/2019 | 0.55 | 0.57 | 0.55 |
KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Black Inverted Hammer | 2/15/2019 | 0.165 | 0.18 | 0.165 |
KIMLUN CORPORATION BERHAD [S] (5171) | Black Inverted Hammer | 2/15/2019 | 1.16 | 1.19 | 1.16 |
KOMARKCORP BERHAD [S] (7017) | Black Inverted Hammer | 2/15/2019 | 0.2 | 0.215 | 0.2 |
PETRA ENERGY BERHAD [S] (5133) | Black Inverted Hammer | 2/15/2019 | 0.415 | 0.45 | 0.415 |
SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Black Inverted Hammer | 2/15/2019 | 3.84 | 3.9 | 3.84 |
SILVER RIDGE HOLDINGS BHD [S] (0129) | Black Inverted Hammer | 2/15/2019 | 0.305 | 0.34 | 0.305 |
VERSATILE CREATIVE BERHAD [S] (4995) | Black Inverted Hammer | 2/15/2019 | 0.385 | 0.405 | 0.385 |
YINSON HOLDINGS BERHAD [S] (7293) | Black Inverted Hammer | 2/15/2019 | 4.2 | 4.32 | 4.2 |
BSL CORPORATION BERHAD [S] (7221) | White Hammer | 2/15/2019 | 0.42 | 0.42 | 0.4 |
EVERSAFE RUBBER BERHAD [S] (0190) | White Hammer | 2/15/2019 | 0.26 | 0.26 | 0.225 |
KECK SENG (MALAYSIA) BERHAD (3476) | White Hammer | 2/15/2019 | 4.7 | 4.7 | 4.65 |
MICROLINK SOLUTIONS BERHAD [S] (0126) | White Hammer | 2/15/2019 | 0.49 | 0.49 | 0.47 |
PASDEC HOLDINGS BERHAD [S] (6912) | White Hammer | 2/15/2019 | 0.45 | 0.45 | 0.42 |
CAN-ONE BERHAD [S] (5105) | White Inverted Hammer | 2/15/2019 | 2.68 | 2.72 | 2.67 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | White Inverted Hammer | 2/15/2019 | 0.56 | 0.59 | 0.555 |
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | White Inverted Hammer | 2/15/2019 | 62.7 | 63.38 | 62.48 |
SARAWAK OIL PALMS BERHAD [S] (5126) | White Inverted Hammer | 2/15/2019 | 2.62 | 2.64 | 2.61 |
THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 2/15/2019 | 0.365 | 0.385 | 0.36 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, February 16, 2019
Hammer 2019-02-15
Posted by Candlestick Trader at 2:35 PM 0 comments
Thursday, February 14, 2019
Hammer 2019-02-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Black Hammer | 2/14/2019 | 1.57 | 1.59 | 1.53 |
BATU KAWAN BERHAD [S] (1899) | Black Hammer | 2/14/2019 | 17.32 | 17.36 | 17.22 |
EASTERN & ORIENTAL BERHAD [S] (3417) | Black Hammer | 2/14/2019 | 0.89 | 0.895 | 0.87 |
HIL INDUSTRIES BERHAD (8443) | Black Hammer | 2/14/2019 | 0.48 | 0.485 | 0.465 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Hammer | 2/14/2019 | 7.77 | 7.8 | 7.7 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Hammer | 2/14/2019 | 7.77 | 7.8 | 7.7 |
LPI CAPITAL BHD (8621) | Black Hammer | 2/14/2019 | 16.42 | 16.46 | 16.34 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Black Hammer | 2/14/2019 | 2.92 | 2.93 | 2.88 |
PROLEXUS BERHAD [S] (8966) | Black Hammer | 2/14/2019 | 0.595 | 0.6 | 0.565 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Hammer | 2/14/2019 | 0.49 | 0.495 | 0.48 |
WCE HOLDINGS BERHAD [S] (3565) | Black Hammer | 2/14/2019 | 0.565 | 0.575 | 0.54 |
ATURMAJU RESOURCES BERHAD [S] (7181) | Black Inverted Hammer | 2/14/2019 | 0.285 | 0.315 | 0.285 |
COUNTRY VIEW BERHAD [S] (5049) | Black Inverted Hammer | 2/14/2019 | 1.45 | 1.5 | 1.45 |
GREEN OCEAN CORPORATION BERHAD [S] (0074) | Black Inverted Hammer | 2/14/2019 | 0.1 | 0.12 | 0.1 |
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Black Inverted Hammer | 2/14/2019 | 0.335 | 0.355 | 0.335 |
ROHAS TECNIC BERHAD [S] (9741) | Black Inverted Hammer | 2/14/2019 | 0.625 | 0.67 | 0.625 |
TENAGA NASIONAL BHD [S] (5347) | Black Inverted Hammer | 2/14/2019 | 13.02 | 13.12 | 13.02 |
ALLIANZ MALAYSIA BERHAD (1163) | White Hammer | 2/14/2019 | 13.58 | 13.58 | 13.5 |
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | White Hammer | 2/14/2019 | 0.145 | 0.145 | 0.125 |
EXCEL FORCE MSC BERHAD [S] (0065WA) | White Hammer | 2/14/2019 | 0.185 | 0.185 | 0.17 |
HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Hammer | 2/14/2019 | 19.72 | 19.72 | 19.6 |
IQ GROUP HOLDINGS BERHAD [S] (5107) | White Hammer | 2/14/2019 | 1.25 | 1.25 | 1.21 |
SUNWAY BERHAD [S] (5211) | White Hammer | 2/14/2019 | 1.6 | 1.6 | 1.56 |
TUNE PROTECT GROUP BERHAD (5230) | White Hammer | 2/14/2019 | 0.655 | 0.655 | 0.63 |
BERJAYA LAND BERHAD (4219) | White Inverted Hammer | 2/14/2019 | 0.285 | 0.3 | 0.28 |
HONG LEONG INDUSTRIES BERHAD (3301) | White Inverted Hammer | 2/14/2019 | 9.36 | 9.39 | 9.35 |
HSS ENGINEERS BERHAD [S] (0185WA) | White Inverted Hammer | 2/14/2019 | 0.195 | 0.205 | 0.19 |
MPHB CAPITAL BERHAD (5237) | White Inverted Hammer | 2/14/2019 | 1.05 | 1.1 | 1.04 |
MULPHA INTERNATIONAL BERHAD (3905) | White Inverted Hammer | 2/14/2019 | 1.81 | 1.88 | 1.79 |
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | White Inverted Hammer | 2/14/2019 | 0.41 | 0.5 | 0.37 |
VERSATILE CREATIVE BERHAD [S] (4995) | White Inverted Hammer | 2/14/2019 | 0.385 | 0.4 | 0.38 |
YINSON HOLDINGS BERHAD [S] (7293) | White Inverted Hammer | 2/14/2019 | 4.08 | 4.11 | 4.07 |
Posted by Candlestick Trader at 9:11 PM 0 comments
Wednesday, February 13, 2019
Hammer 2019-02-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Black Hammer | 2/13/2019 | 0.44 | 0.45 | 0.42 |
KUB MALAYSIA BERHAD [S] (6874) | Black Hammer | 2/13/2019 | 0.43 | 0.435 | 0.42 |
RCE CAPITAL BERHAD (9296) | Black Hammer | 2/13/2019 | 1.61 | 1.62 | 1.58 |
SUNWAY BERHAD [S] (5211WB) | Black Hammer | 2/13/2019 | 0.28 | 0.29 | 0.25 |
TURBO-MECH BERHAD (5167) | Black Hammer | 2/13/2019 | 0.71 | 0.715 | 0.69 |
ALLIANZ MALAYSIA BERHAD (1163) | Black Inverted Hammer | 2/13/2019 | 13.52 | 13.58 | 13.52 |
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | Black Inverted Hammer | 2/13/2019 | 62.28 | 62.8 | 62.28 |
ELSOFT RESEARCH BERHAD [S] (0090) | Black Inverted Hammer | 2/13/2019 | 1.14 | 1.18 | 1.14 |
KOMARKCORP BERHAD [S] (7017) | Black Inverted Hammer | 2/13/2019 | 0.2 | 0.215 | 0.2 |
VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Inverted Hammer | 2/13/2019 | 0.49 | 0.51 | 0.49 |
LB ALUMINIUM BERHAD [S] (9326) | White Hammer | 2/13/2019 | 0.495 | 0.495 | 0.48 |
MMC CORPORATION BERHAD [S] (2194) | White Hammer | 2/13/2019 | 0.89 | 0.89 | 0.86 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | White Hammer | 2/13/2019 | 2.9 | 2.9 | 2.85 |
AXIATA GROUP BERHAD [S] (6888) | White Inverted Hammer | 2/13/2019 | 3.89 | 3.95 | 3.88 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | White Inverted Hammer | 2/13/2019 | 1.04 | 1.08 | 1.03 |
COMINTEL CORPORATION BHD (7195) | White Inverted Hammer | 2/13/2019 | 0.13 | 0.14 | 0.125 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | White Inverted Hammer | 2/13/2019 | 0.745 | 0.76 | 0.74 |
DIGI.COM BERHAD [S] (6947) | White Inverted Hammer | 2/13/2019 | 4.56 | 4.63 | 4.55 |
GAMUDA BERHAD [S] (5398) | White Inverted Hammer | 2/13/2019 | 2.75 | 2.83 | 2.74 |
GENTING BERHAD (3182) | White Inverted Hammer | 2/13/2019 | 7.06 | 7.1 | 7.05 |
GUAN CHONG BERHAD (5102) | White Inverted Hammer | 2/13/2019 | 3.44 | 3.48 | 3.43 |
HAI-O ENTERPRISE BERHAD (7668) | White Inverted Hammer | 2/13/2019 | 2.89 | 2.94 | 2.88 |
KECK SENG (MALAYSIA) BERHAD (3476) | White Inverted Hammer | 2/13/2019 | 4.7 | 4.75 | 4.69 |
MUDA HOLDINGS BERHAD [S] (3883) | White Inverted Hammer | 2/13/2019 | 2.07 | 2.1 | 2.06 |
RHB BANK BERHAD (1066) | White Inverted Hammer | 2/13/2019 | 5.58 | 5.71 | 5.56 |
THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 2/13/2019 | 0.35 | 0.36 | 0.345 |
Posted by Candlestick Trader at 9:21 PM 0 comments
Subscribe to:
Posts (Atom)