Hammer 2019-08-05

Symbol	Type	Date	Close	High	Low
AXIATA GROUP BERHAD [S] (6888)	Black Hammer	8/5/2019	4.94	5	4.77
BIMB HOLDINGS BERHAD [S] (5258)	Black Hammer	8/5/2019	4.18	4.2	4.12
BLD PLANTATION BHD. [S] (5069)	Black Hammer	8/5/2019	6.63	6.64	6.34
ENGTEX GROUP BERHAD [S] (5056)	Black Hammer	8/5/2019	0.715	0.72	0.695
GUH HOLDINGS BERHAD [S] (3247)	Black Hammer	8/5/2019	0.45	0.47	0.4
K.SENG SENG CORPORATION BERHAD [S] (5192)	Black Hammer	8/5/2019	0.51	0.52	0.485
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	Black Hammer	8/5/2019	0.29	0.3	0.265
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	8/5/2019	2.94	2.95	2.9
MALTON BERHAD [S] (6181)	Black Hammer	8/5/2019	0.5	0.505	0.48
MPHB CAPITAL BERHAD (5237)	Black Hammer	8/5/2019	1.14	1.15	1.11
PENTAMASTER CORPORATION BERHAD [S] (7160)	Black Hammer	8/5/2019	3.4	3.44	3.28
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	8/5/2019	0.81	0.815	0.77
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	8/5/2019	8.3	8.33	8.23
SUPERMAX CORPORATION BERHAD [S] (7106)	Black Hammer	8/5/2019	1.57	1.58	1.55
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	8/5/2019	0.835	0.845	0.8
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Black Hammer	8/5/2019	0.115	0.12	0.105
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Inverted Hammer	8/5/2019	22.54	22.96	22.54
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Inverted Hammer	8/5/2019	0.79	0.83	0.79
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Black Inverted Hammer	8/5/2019	0.765	0.79	0.765
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	Black Inverted Hammer	8/5/2019	0.46	0.495	0.46
ADVENTA BERHAD [S] (7191)	White Hammer	8/5/2019	0.58	0.58	0.56
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Hammer	8/5/2019	6.02	6.02	5.95
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	White Hammer	8/5/2019	1.27	1.27	1.22
FITTERS DIVERSIFIED BERHAD [S] (9318)	White Hammer	8/5/2019	0.405	0.405	0.39
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	White Hammer	8/5/2019	1.9	1.9	1.86
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Hammer	8/5/2019	1.05	1.05	0.99
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	White Inverted Hammer	8/5/2019	0.385	0.395	0.38
EASTERN & ORIENTAL BERHAD [S] (3417)	White Inverted Hammer	8/5/2019	0.8	0.815	0.795
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Inverted Hammer	8/5/2019	3.43	3.56	3.42
LIEN HOE CORPORATION BERHAD (3573)	White Inverted Hammer	8/5/2019	0.265	0.275	0.26
TASEK CORPORATION BERHAD [S] (4448)	White Inverted Hammer	8/5/2019	5.79	5.84	5.77

Hammer 2019-07-31

Symbol	Type	Date	Close	High	Low
DAGANG NEXCHANGE BERHAD [S] (4456)	Black Hammer	7/31/2019	0.275	0.28	0.265
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Black Hammer	7/31/2019	0.28	0.285	0.22
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	7/31/2019	0.785	0.79	0.775
GUNUNG CAPITAL BERHAD (7676)	Black Hammer	7/31/2019	0.295	0.3	0.28
HONG LEONG BANK BERHAD (5819)	Black Hammer	7/31/2019	17.96	18.06	16.82
QL RESOURCES BERHAD [S] (7084)	Black Hammer	7/31/2019	6.87	6.88	6.8
SERN KOU RESOURCES BERHAD [S] (7180)	Black Hammer	7/31/2019	0.575	0.58	0.54
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Black Hammer	7/31/2019	0.48	0.485	0.46
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	7/31/2019	1.63	1.64	1.6
DAIBOCHI BERHAD [S] (8125)	Black Inverted Hammer	7/31/2019	1.8	1.92	1.8
HARBOUR-LINK GROUP BERHAD [S] (2062)	Black Inverted Hammer	7/31/2019	0.635	0.67	0.635
IQ GROUP HOLDINGS BERHAD [S] (5107)	Black Inverted Hammer	7/31/2019	0.94	0.97	0.94
MAA GROUP BERHAD (1198)	Black Inverted Hammer	7/31/2019	0.825	0.85	0.825
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Inverted Hammer	7/31/2019	4.55	4.65	4.55
SENTORIA GROUP BERHAD [S] (5213WB)	Black Inverted Hammer	7/31/2019	0.125	0.14	0.125
SOUTHERN STEEL BERHAD (5665)	Black Inverted Hammer	7/31/2019	1.04	1.09	1.04
WATTA HOLDING BERHAD [S] (7226)	Black Inverted Hammer	7/31/2019	0.46	0.48	0.46
TECK GUAN PERDANA BERHAD (7439)	White Hammer	7/31/2019	1.07	1.07	1.02
MENANG CORPORATION (M) BERHAD [S] (1694)	White Inverted Hammer	7/31/2019	0.33	0.36	0.325
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	7/31/2019	0.455	0.5	0.45

Hammer 2019-07-23

Symbol	Type	Date	Close	High	Low
BERJAYA FOOD BERHAD (5196)	Black Hammer	7/23/2019	1.58	1.59	1.54
HAI-O ENTERPRISE BERHAD (7668)	Black Hammer	7/23/2019	2.3	2.31	2.27
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	7/23/2019	5.18	5.19	5.14
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	7/23/2019	3.85	3.86	3.8
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Black Inverted Hammer	7/23/2019	0.135	0.15	0.135
GUNUNG CAPITAL BERHAD (7676)	Black Inverted Hammer	7/23/2019	0.27	0.3	0.27
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	7/23/2019	4.88	4.95	4.88
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Inverted Hammer	7/23/2019	4.45	4.5	4.45
TELEKOM MALAYSIA BERHAD [S] (4863)	Black Inverted Hammer	7/23/2019	4.57	4.68	4.57
SCIENTEX BERHAD [S] (4731)	White Hammer	7/23/2019	8.51	8.51	8.43
BIMB HOLDINGS BERHAD [S] (5258)	White Inverted Hammer	7/23/2019	4.45	4.47	4.44
CUSCAPI BERHAD [S] (0051)	White Inverted Hammer	7/23/2019	0.205	0.215	0.2
DIGI.COM BERHAD [S] (6947)	White Inverted Hammer	7/23/2019	4.99	5.01	4.98
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	White Inverted Hammer	7/23/2019	8.58	8.65	8.56
PCCS GROUP BERHAD [S] (6068WA)	White Inverted Hammer	7/23/2019	0.21	0.22	0.205
PETRA ENERGY BERHAD [S] (5133)	White Inverted Hammer	7/23/2019	0.75	0.775	0.74
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	7/23/2019	0.45	0.465	0.445