Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Black Hammer | 4/19/2018 | 7.31 | 7.33 | 7.26 |
FORMOSA PROSONIC INDUSTRIES BHD | Black Hammer | 4/19/2018 | 1.47 | 1.48 | 1.43 |
JAKS RESOURCES BERHAD | Black Hammer | 4/19/2018 | 1.46 | 1.47 | 1.43 |
PARAMOUNT CORPORATION BHD | Black Hammer | 4/19/2018 | 1.93 | 1.94 | 1.9 |
WILLOWGLEN MSC BHD | Black Hammer | 4/19/2018 | 1.18 | 1.19 | 1.15 |
BINA DARULAMAN BHD | Black Inverted Hammer | 4/19/2018 | 0.45 | 0.47 | 0.45 |
COCOALAND HOLDINGS BHD | Black Inverted Hammer | 4/19/2018 | 2.3 | 2.44 | 2.3 |
GAMUDA BHD | White Hammer | 4/19/2018 | 5.17 | 5.17 | 5.07 |
GUINNESS ANCHOR BHD | White Hammer | 4/19/2018 | 21.58 | 21.58 | 20.98 |
ICAPITAL.BIZ BHD | White Hammer | 4/19/2018 | 2.68 | 2.68 | 2.6 |
RHB CAPITAL BHD | White Hammer | 4/19/2018 | 5.41 | 5.41 | 5.36 |
FABER GROUP BHD | White Inverted Hammer | 4/19/2018 | 2.31 | 2.35 | 2.3 |
GOODWAY INTEGRATED INDUSTRIES B | White Inverted Hammer | 4/19/2018 | 0.25 | 0.265 | 0.245 |
KRETAM HOLDINGS BHD | White Inverted Hammer | 4/19/2018 | 0.815 | 0.83 | 0.81 |
PENTAMASTER CORPORATION BHD | White Inverted Hammer | 4/19/2018 | 2.08 | 2.12 | 2.07 |
VOIR HOLDINGS BHD | White Inverted Hammer | 4/19/2018 | 0.84 | 0.875 | 0.83 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, April 20, 2018
Hammer 2018-04-19
Posted by Candlestick Trader at 7:43 AM 0 comments
Wednesday, April 18, 2018
Hammer 2018-04-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IOI CORPORATION BHD | Black Hammer | 4/18/2018 | 4.79 | 4.8 | 4.73 |
KUB MALAYSIA BHD | Black Hammer | 4/18/2018 | 0.425 | 0.43 | 0.415 |
MEXTER TECHNOLOGY BHD | Black Hammer | 4/18/2018 | 0.4 | 0.405 | 0.385 |
NYLEX (M) BHD | Black Hammer | 4/18/2018 | 0.745 | 0.75 | 0.725 |
SOUTHERN STEEL BHD | Black Hammer | 4/18/2018 | 1.92 | 1.93 | 1.87 |
UCHI TECHNOLOGIES BHD | Black Hammer | 4/18/2018 | 2.72 | 2.74 | 2.67 |
COCOALAND HOLDINGS BHD | Black Inverted Hammer | 4/18/2018 | 2.33 | 2.45 | 2.33 |
GUAN CHONG BHD | Black Inverted Hammer | 4/18/2018 | 1.49 | 1.53 | 1.49 |
SMR TECHNOLOGIES BHD | Black Inverted Hammer | 4/18/2018 | 0.155 | 0.17 | 0.155 |
AFFIN HOLDINGS BHD | White Hammer | 4/18/2018 | 2.52 | 2.52 | 2.47 |
ASIATIC DEVELOPMENT BHD | White Hammer | 4/18/2018 | 10.08 | 10.08 | 9.83 |
HONG LEONG FINANCIAL GROUP BHD | White Hammer | 4/18/2018 | 19.2 | 19.2 | 18.92 |
XIAN LENG HOLDINGS BHD | White Hammer | 4/18/2018 | 0.605 | 0.605 | 0.585 |
MENANG CORPORATION (M) BHD | White Inverted Hammer | 4/18/2018 | 0.45 | 0.47 | 0.445 |
Posted by Candlestick Trader at 7:40 PM 0 comments
Tuesday, April 17, 2018
Hammer 2018-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FURNIWEB INDUSTRIAL PRODUCTS BH | Black Hammer | 4/17/2018 | 0.87 | 0.88 | 0.84 |
GUAN CHONG BHD | Black Hammer | 4/17/2018 | 1.54 | 1.55 | 1.51 |
METRO KAJANG HOLDINGS BHD | Black Hammer | 4/17/2018 | 1.44 | 1.45 | 1.42 |
SEACERA TILES BHD | Black Hammer | 4/17/2018 | 0.59 | 0.595 | 0.57 |
SIGNATURE INTERNATIONAL BHD | Black Hammer | 4/17/2018 | 0.535 | 0.54 | 0.525 |
BOON KOON GROUP BHD | Black Inverted Hammer | 4/17/2018 | 0.45 | 0.475 | 0.45 |
ECM LIBRA AVENUE BHD | Black Inverted Hammer | 4/17/2018 | 0.535 | 0.57 | 0.535 |
FRONTKEN CORPORATION BHD | Black Inverted Hammer | 4/17/2018 | 0.435 | 0.455 | 0.435 |
GUINNESS ANCHOR BHD | Black Inverted Hammer | 4/17/2018 | 20.8 | 21.6 | 20.8 |
UNITED BINTANG BHD | Black Inverted Hammer | 4/17/2018 | 0.595 | 0.65 | 0.595 |
GENETEC TECHNOLOGY BERHAD | White Hammer | 4/17/2018 | 1.32 | 1.32 | 1.24 |
ANCOM BHD | White Inverted Hammer | 4/17/2018 | 0.58 | 0.6 | 0.57 |
ATURMAJU RESOURCES BHD | White Inverted Hammer | 4/17/2018 | 0.18 | 0.205 | 0.175 |
DIGI.COM BHD | White Inverted Hammer | 4/17/2018 | 4.64 | 4.83 | 4.56 |
EDARAN DIGITAL SYSTEMS BHD | White Inverted Hammer | 4/17/2018 | 0.6 | 0.635 | 0.59 |
FURQAN BUSINESS ORGANISATION BH | White Inverted Hammer | 4/17/2018 | 0.16 | 0.17 | 0.155 |
GE-SHEN CORPORATION BHD | White Inverted Hammer | 4/17/2018 | 0.91 | 0.935 | 0.9 |
IFCA MSC BHD | White Inverted Hammer | 4/17/2018 | 0.3 | 0.32 | 0.295 |
KHIND HOLDINGS BHD | White Inverted Hammer | 4/17/2018 | 1.81 | 1.89 | 1.8 |
LII HEN INDUSTRIES BHD | White Inverted Hammer | 4/17/2018 | 2.59 | 2.65 | 2.57 |
MUHIBBAH ENGINEERING (M) BHD | White Inverted Hammer | 4/17/2018 | 2.95 | 3.13 | 2.92 |
OPCOM HOLDINGS BHD | White Inverted Hammer | 4/17/2018 | 0.35 | 0.36 | 0.345 |
PMB TECHNOLOGY BHD | White Inverted Hammer | 4/17/2018 | 4.21 | 4.25 | 4.2 |
TONG HERR RESOURCES BHD | White Inverted Hammer | 4/17/2018 | 3.06 | 3.2 | 3 |
Posted by Candlestick Trader at 9:22 PM 0 comments
Subscribe to:
Posts (Atom)