Malaysia Hammer Scan

Friday, April 20, 2018

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/19/2018	7.31	7.33	7.26
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	4/19/2018	1.47	1.48	1.43
JAKS RESOURCES BERHAD	Black Hammer	4/19/2018	1.46	1.47	1.43
PARAMOUNT CORPORATION BHD	Black Hammer	4/19/2018	1.93	1.94	1.9
WILLOWGLEN MSC BHD	Black Hammer	4/19/2018	1.18	1.19	1.15
BINA DARULAMAN BHD	Black Inverted Hammer	4/19/2018	0.45	0.47	0.45
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/19/2018	2.3	2.44	2.3
GAMUDA BHD	White Hammer	4/19/2018	5.17	5.17	5.07
GUINNESS ANCHOR BHD	White Hammer	4/19/2018	21.58	21.58	20.98
ICAPITAL.BIZ BHD	White Hammer	4/19/2018	2.68	2.68	2.6
RHB CAPITAL BHD	White Hammer	4/19/2018	5.41	5.41	5.36
FABER GROUP BHD	White Inverted Hammer	4/19/2018	2.31	2.35	2.3
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/19/2018	0.25	0.265	0.245
KRETAM HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.815	0.83	0.81
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/19/2018	2.08	2.12	2.07
VOIR HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.84	0.875	0.83

Symbol	Type	Date	Close	High	Low
IOI CORPORATION BHD	Black Hammer	4/18/2018	4.79	4.8	4.73
KUB MALAYSIA BHD	Black Hammer	4/18/2018	0.425	0.43	0.415
MEXTER TECHNOLOGY BHD	Black Hammer	4/18/2018	0.4	0.405	0.385
NYLEX (M) BHD	Black Hammer	4/18/2018	0.745	0.75	0.725
SOUTHERN STEEL BHD	Black Hammer	4/18/2018	1.92	1.93	1.87
UCHI TECHNOLOGIES BHD	Black Hammer	4/18/2018	2.72	2.74	2.67
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/18/2018	2.33	2.45	2.33
GUAN CHONG BHD	Black Inverted Hammer	4/18/2018	1.49	1.53	1.49
SMR TECHNOLOGIES BHD	Black Inverted Hammer	4/18/2018	0.155	0.17	0.155
AFFIN HOLDINGS BHD	White Hammer	4/18/2018	2.52	2.52	2.47
ASIATIC DEVELOPMENT BHD	White Hammer	4/18/2018	10.08	10.08	9.83
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/18/2018	19.2	19.2	18.92
XIAN LENG HOLDINGS BHD	White Hammer	4/18/2018	0.605	0.605	0.585
MENANG CORPORATION (M) BHD	White Inverted Hammer	4/18/2018	0.45	0.47	0.445

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	4/17/2018	0.87	0.88	0.84
GUAN CHONG BHD	Black Hammer	4/17/2018	1.54	1.55	1.51
METRO KAJANG HOLDINGS BHD	Black Hammer	4/17/2018	1.44	1.45	1.42
SEACERA TILES BHD	Black Hammer	4/17/2018	0.59	0.595	0.57
SIGNATURE INTERNATIONAL BHD	Black Hammer	4/17/2018	0.535	0.54	0.525
BOON KOON GROUP BHD	Black Inverted Hammer	4/17/2018	0.45	0.475	0.45
ECM LIBRA AVENUE BHD	Black Inverted Hammer	4/17/2018	0.535	0.57	0.535
FRONTKEN CORPORATION BHD	Black Inverted Hammer	4/17/2018	0.435	0.455	0.435
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/17/2018	20.8	21.6	20.8
UNITED BINTANG BHD	Black Inverted Hammer	4/17/2018	0.595	0.65	0.595
GENETEC TECHNOLOGY BERHAD	White Hammer	4/17/2018	1.32	1.32	1.24
ANCOM BHD	White Inverted Hammer	4/17/2018	0.58	0.6	0.57
ATURMAJU RESOURCES BHD	White Inverted Hammer	4/17/2018	0.18	0.205	0.175
DIGI.COM BHD	White Inverted Hammer	4/17/2018	4.64	4.83	4.56
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	4/17/2018	0.6	0.635	0.59
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	4/17/2018	0.16	0.17	0.155
GE-SHEN CORPORATION BHD	White Inverted Hammer	4/17/2018	0.91	0.935	0.9
IFCA MSC BHD	White Inverted Hammer	4/17/2018	0.3	0.32	0.295
KHIND HOLDINGS BHD	White Inverted Hammer	4/17/2018	1.81	1.89	1.8
LII HEN INDUSTRIES BHD	White Inverted Hammer	4/17/2018	2.59	2.65	2.57
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	4/17/2018	2.95	3.13	2.92
OPCOM HOLDINGS BHD	White Inverted Hammer	4/17/2018	0.35	0.36	0.345
PMB TECHNOLOGY BHD	White Inverted Hammer	4/17/2018	4.21	4.25	4.2
TONG HERR RESOURCES BHD	White Inverted Hammer	4/17/2018	3.06	3.2	3