Hammer 2018-10-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	10/19/2018	3.98	3.99	3.92
B.I.G. INDUSTRIES BERHAD [S] (7005)	Black Hammer	10/19/2018	0.32	0.33	0.285
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	10/19/2018	0.185	0.19	0.175
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	10/19/2018	0.9	0.905	0.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Black Hammer	10/19/2018	0.74	0.745	0.68
INSAS BERHAD (3379WB)	Black Hammer	10/19/2018	0.115	0.12	0.105
MESB BERHAD [S] (7234)	Black Hammer	10/19/2018	0.305	0.31	0.29
N2N CONNECT BERHAD [S] (0108)	Black Hammer	10/19/2018	1.19	1.2	1.16
PINEAPPLE RESOURCES BERHAD [S] (0006)	Black Hammer	10/19/2018	0.595	0.62	0.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	10/19/2018	1.56	1.57	1.51
THRIVEN GLOBAL BERHAD [S] (7889WB)	Black Hammer	10/19/2018	0.1	0.105	0.09
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	10/19/2018	1.07	1.08	1.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Black Inverted Hammer	10/19/2018	1.1	1.15	1.1
DOMINANT ENTERPRISE BERHAD [S] (7169)	Black Inverted Hammer	10/19/2018	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Inverted Hammer	10/19/2018	0.795	0.85	0.795
UNIMECH GROUP BERHAD [S] (7091)	Black Inverted Hammer	10/19/2018	0.98	1	0.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Hammer	10/19/2018	2.68	2.68	2.63
GENTING BERHAD (3182WA)	White Hammer	10/19/2018	0.055	0.055	0.04
MUDAJAYA GROUP BERHAD [S] (5085)	White Hammer	10/19/2018	0.31	0.31	0.295
NTPM HOLDINGS BERHAD [S] (5066)	White Hammer	10/19/2018	0.56	0.56	0.53
SMRT HOLDINGS BERHAD (0117)	White Hammer	10/19/2018	0.14	0.14	0.125
TIME DOTCOM BERHAD [S] (5031)	White Hammer	10/19/2018	7.95	7.95	7.65
ACOUSTECH BERHAD [S] (7120)	White Inverted Hammer	10/19/2018	0.435	0.455	0.425
ARK RESOURCES HOLDINGS BERHAD (7007)	White Inverted Hammer	10/19/2018	0.46	0.65	0.38
DANCOMECH HOLDINGS BERHAD [S] (5276)	White Inverted Hammer	10/19/2018	0.465	0.48	0.46
GENTING PLANTATIONS BERHAD [S] (2291WA)	White Inverted Hammer	10/19/2018	1.7	1.79	1.66
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	10/19/2018	0.62	0.64	0.615
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	10/19/2018	26.28	26.56	26.18
SKP RESOURCES BHD [S] (7155)	White Inverted Hammer	10/19/2018	1.32	1.35	1.31

Hammer 2018-10-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	10/18/2018	15.58	15.6	15.48
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	Black Hammer	10/18/2018	1.61	1.62	1.58
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Black Hammer	10/18/2018	0.91	0.915	0.895
DANCOMECH HOLDINGS BERHAD [S] (5276)	Black Hammer	10/18/2018	0.48	0.485	0.455
EVERSENDAI CORPORATION BERHAD (5205)	Black Hammer	10/18/2018	0.785	0.79	0.775
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Hammer	10/18/2018	0.795	0.8	0.76
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	10/18/2018	4.58	4.59	4.53
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/18/2018	1.53	1.54	1.5
LEWEKO RESOURCES BERHAD [S] (8745)	Black Hammer	10/18/2018	0.195	0.2	0.18
PMB TECHNOLOGY BERHAD [S] (7172)	Black Hammer	10/18/2018	3.29	3.3	3.25
PPB GROUP BERHAD [S] (4065)	Black Hammer	10/18/2018	16.88	16.9	16.62
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Black Hammer	10/18/2018	0.895	0.91	0.85
WESTPORTS HOLDINGS BERHAD [S] (5246)	Black Hammer	10/18/2018	3.53	3.55	3.47
YNH PROPERTY BERHAD (3158)	Black Hammer	10/18/2018	1.33	1.35	1.28
ASTINO BERHAD [S] (7162)	Black Inverted Hammer	10/18/2018	0.7	0.72	0.7
SYMPHONY LIFE BERHAD [S] (1538)	Black Inverted Hammer	10/18/2018	0.36	0.38	0.36
WELLCALL HOLDINGS BERHAD [S] (7231)	Black Inverted Hammer	10/18/2018	1.15	1.19	1.15
AMMB HOLDINGS BERHAD (1015)	White Hammer	10/18/2018	4	4	3.92
A-RANK BERHAD [S] (7214)	White Hammer	10/18/2018	0.8	0.8	0.775
GLOMAC BERHAD [S] (5020)	White Hammer	10/18/2018	0.405	0.405	0.38
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	10/18/2018	3.7	3.7	3.66
MAGNUM BERHAD (3859)	White Hammer	10/18/2018	1.83	1.83	1.8
ADVENTA BERHAD [S] (7191)	White Inverted Hammer	10/18/2018	0.405	0.43	0.4
BERMAZ AUTO BERHAD [S] (5248)	White Inverted Hammer	10/18/2018	1.95	2.02	1.92
EONMETALL GROUP BERHAD [S] (7217)	White Inverted Hammer	10/18/2018	0.475	0.5	0.465
GENTING BERHAD (3182)	White Inverted Hammer	10/18/2018	7.31	7.37	7.29
LEON FUAT BERHAD (5232)	White Inverted Hammer	10/18/2018	0.565	0.58	0.56
MIECO CHIPBOARD BERHAD [S] (5001)	White Inverted Hammer	10/18/2018	0.36	0.38	0.355
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	10/18/2018	2.82	2.87	2.8
POWER ROOT BERHAD [S] (7237)	White Inverted Hammer	10/18/2018	1.55	1.57	1.54
TMC LIFE SCIENCES BERHAD (0101)	White Inverted Hammer	10/18/2018	0.735	0.76	0.73
WCE HOLDINGS BERHAD [S] (3565)	White Inverted Hammer	10/18/2018	0.65	0.67	0.64

Hammer 2018-10-15

Symbol	Type	Date	Close	High	Low
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)	Black Hammer	10/15/2018	0.3	0.305	0.24
BURSA MALAYSIA BERHAD (1818)	Black Hammer	10/15/2018	7.69	7.7	7.64
DIALOG GROUP BERHAD [S] (7277)	Black Hammer	10/15/2018	3.32	3.34	3.26
HCK CAPITAL GROUP BERHAD (7105WA)	Black Hammer	10/15/2018	0.29	0.295	0.235
OMESTI BERHAD [S] (9008)	Black Hammer	10/15/2018	0.405	0.41	0.39
PESONA METRO HOLDINGS BERHAD [S] (8311)	Black Hammer	10/15/2018	0.25	0.255	0.24
PNE PCB BERHAD [S] (6637)	Black Hammer	10/15/2018	0.52	0.525	0.495
SARAWAK PLANTATION BERHAD [S] (5135)	Black Hammer	10/15/2018	1.67	1.7	1.6
SPRING GALLERY BERHAD [S] (7165)	Black Hammer	10/15/2018	0.795	0.8	0.755
ANN JOO RESOURCES BERHAD [S] (6556)	Black Inverted Hammer	10/15/2018	1.65	1.7	1.65
DATASONIC GROUP BERHAD [S] (5216)	Black Inverted Hammer	10/15/2018	0.65	0.69	0.65
HENGYUAN REFINING COMPANY BERHAD (4324)	Black Inverted Hammer	10/15/2018	6.2	6.31	6.2
MAH SING GROUP BERHAD [S] (8583)	Black Inverted Hammer	10/15/2018	1	1.04	1
MEDIA PRIMA BERHAD (4502)	Black Inverted Hammer	10/15/2018	0.42	0.44	0.42
SAPURA ENERGY BERHAD [S] (5218)	Black Inverted Hammer	10/15/2018	0.355	0.375	0.355
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	10/15/2018	0.72	0.745	0.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Hammer	10/15/2018	35	35	34
JMR CONGLOMERATION BERHAD [S] (7043)	White Hammer	10/15/2018	1.04	1.04	0.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
ASIA MEDIA GROUP BERHAD [S] (0159)	White Inverted Hammer	10/15/2018	0.14	0.165	0.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	10/15/2018	36.22	36.8	36.1
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	10/15/2018	4.49	4.51	4.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/15/2018	2.87	2.93	2.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	10/15/2018	38.06	38.38	38
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	10/15/2018	3.55	3.61	3.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Inverted Hammer	10/15/2018	4.06	4.11	4.04
TAS OFFSHORE BERHAD [S] (5149)	White Inverted Hammer	10/15/2018	0.26	0.27	0.255
ZECON BERHAD [S] (7028)	White Inverted Hammer	10/15/2018	0.315	0.34	0.31