This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, January 18, 2019

Hammer 2019-01-18

Symbol TypeDateCloseHighLow
AIRASIA GROUP BERHAD (5099)Black Hammer1/18/20193.043.053
ASIA FILE CORPORATION BHD [S] (7129)Black Hammer1/18/20192.642.652.6
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Black Hammer1/18/20191.661.671.63
BERMAZ AUTO BERHAD [S] (5248)Black Hammer1/18/20192.182.192.15
BINTULU PORT HOLDINGS BERHAD [S] (5032)Black Hammer1/18/20194.484.54.41
DIGI.COM BERHAD [S] (6947)Black Hammer1/18/20194.54.514.45
KKB ENGINEERING BERHAD [S] (9466)Black Hammer1/18/20190.940.950.9
MALAYAN FLOUR MILLS BERHAD (3662)Black Hammer1/18/20190.6250.630.605
MINHO (M) BERHAD [S] (5576)Black Hammer1/18/20190.310.3150.295
MNRB HOLDINGS BERHAD (6459)Black Hammer1/18/20191.081.091.06
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer1/18/201926.1226.1825.5
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Black Inverted Hammer1/18/20191.781.841.78
IJM PLANTATIONS BERHAD [S] (2216)Black Inverted Hammer1/18/20191.51.551.5
LTKM BERHAD [S] (7085)Black Inverted Hammer1/18/20191.091.131.09
MAH SING GROUP BERHAD [S] (8583)Black Inverted Hammer1/18/20190.9250.9450.925
MMC CORPORATION BERHAD [S] (2194)Black Inverted Hammer1/18/20190.940.960.94
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Inverted Hammer1/18/201937.423837.42
PWF CONSOLIDATED BERHAD [S] (7134)Black Inverted Hammer1/18/20190.740.80.74
VITROX CORPORATION BERHAD [S] (0097)Black Inverted Hammer1/18/20196.456.696.45
YONG TAI BERHAD [S] (7066)Black Inverted Hammer1/18/20190.4150.430.415
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)White Hammer1/18/20191.941.941.9
HENG HUAT RESOURCES GROUP BERHAD (0175)White Hammer1/18/20190.1450.1450.115
IMASPRO CORPORATION BERHAD [S] (7222)White Hammer1/18/20192.162.162.12
REX INDUSTRY BERHAD [S] (9946)White Hammer1/18/20190.4150.4150.37
ANN JOO RESOURCES BERHAD [S] (6556)White Inverted Hammer1/18/20191.431.461.42
APEX HEALTHCARE BERHAD [S] (7090)White Inverted Hammer1/18/20198.328.48.3
BAHVEST RESOURCES BERHAD [S] (0098)White Inverted Hammer1/18/20190.4150.4250.41
HAI-O ENTERPRISE BERHAD (7668)White Inverted Hammer1/18/20192.82.842.79
HENGYUAN REFINING COMPANY BERHAD [S] (4324)White Inverted Hammer1/18/20194.94.954.88
HIBISCUS PETROLEUM BERHAD [S] (5199)White Inverted Hammer1/18/20190.9750.9950.97
HONG LEONG BANK BERHAD (5819)White Inverted Hammer1/18/201920.7220.920.68
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Inverted Hammer1/18/201919.4219.519.4
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)White Inverted Hammer1/18/20190.5150.530.51
MESINIAGA BERHAD [S] (5011)White Inverted Hammer1/18/20191.161.211.15
NEXTGREEN GLOBAL BERHAD [S] (7241)White Inverted Hammer1/18/20190.4650.480.46
P.I.E. INDUSTRIAL BERHAD [S] (7095)White Inverted Hammer1/18/20191.551.61.54
PASDEC HOLDINGS BERHAD [S] (6912)White Inverted Hammer1/18/20190.3950.430.39
RHB BANK BERHAD (1066)White Inverted Hammer1/18/20195.435.55.4
SINOTOP HOLDINGS BERHAD [S] (8532)White Inverted Hammer1/18/20190.2950.320.29
UCHI TECHNOLOGIES BERHAD [S] (7100)White Inverted Hammer1/18/20192.652.682.64

Hammer 2019-01-17

Symbol TypeDateCloseHighLow
GAMUDA BERHAD [S] (5398WE)Black Hammer1/17/20190.270.2750.26
IOI PROPERTIES GROUP BERHAD [S] (5249)Black Hammer1/17/20191.571.581.55
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033)Black Hammer1/17/20191.31.311.23
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer1/17/20191.831.841.81
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Hammer1/17/20194.54.554.32
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer1/17/2019147.4147.8146.3
PIMPINAN EHSAN BERHAD (5622)Black Hammer1/17/20190.810.820.77
TOYO INK GROUP BERHAD [S] (7173)Black Hammer1/17/20190.630.6350.615
VERTICE BERHAD [S] (7240)Black Hammer1/17/20190.90.910.87
CAHYA MATA SARAWAK BERHAD [S] (2852)Black Inverted Hammer1/17/20193.133.243.13
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Black Inverted Hammer1/17/20190.7450.7850.745
FOUNDPAC GROUP BERHAD [S] (5277)Black Inverted Hammer1/17/20190.2350.250.235
FRONTKEN CORPORATION BERHAD [S] (0128)Black Inverted Hammer1/17/20190.7150.750.715
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Black Inverted Hammer1/17/20190.260.2750.26
KELINGTON GROUP BERHAD [S] (0151)Black Inverted Hammer1/17/20191.091.151.09
KELINGTON GROUP BERHAD [S] (0151WA)Black Inverted Hammer1/17/20190.560.6050.56
LAY HONG BERHAD [S] (9385WA)Black Inverted Hammer1/17/20190.1850.20.185
SANBUMI HOLDINGS BERHAD [S] (9113)Black Inverted Hammer1/17/20190.3750.410.375
ICAPITAL.BIZ BERHAD (5108)White Hammer1/17/20192.52.52.46
KKB ENGINEERING BERHAD [S] (9466)White Hammer1/17/20190.9450.9450.9
LII HEN INDUSTRIES BHD. [S] (7089)White Hammer1/17/20192.792.792.75
MAA GROUP BERHAD (1198)White Hammer1/17/20190.540.540.51
RAPID SYNERGY BERHAD (7765)White Hammer1/17/20195.975.975.87
IFCA MSC BERHAD [S] (0023)White Inverted Hammer1/17/20190.240.250.235
MKH BERHAD [S] (6114)White Inverted Hammer1/17/20191.241.291.23
MUDA HOLDINGS BERHAD [S] (3883)White Inverted Hammer1/17/20191.941.971.93
RHB BANK BERHAD (1066)White Inverted Hammer1/17/20195.425.55.4
SALUTICA BERHAD [S] (0183)White Inverted Hammer1/17/20190.4150.430.41
TOMYPAK HOLDINGS BERHAD [S] (7285WA)White Inverted Hammer1/17/20190.220.2550.21
YLI HOLDINGS BERHAD [S] (7014)White Inverted Hammer1/17/20190.250.290.24

Wednesday, January 16, 2019

Hammer 2019-01-16

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer1/16/201924.224.2224.12
MALTON BERHAD [S] (6181)Black Hammer1/16/20190.5250.530.51
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer1/16/2019147.3147.5146.8
WZ SATU BERHAD [S] (7245)Black Hammer1/16/20190.30.3050.285
XIN HWA HOLDINGS BERHAD [S] (5267)Black Hammer1/16/20190.7950.80.765
ADVENTA BERHAD [S] (7191)Black Inverted Hammer1/16/20190.370.40.37
AEON CREDIT SERVICE (M) BERHAD (5139)Black Inverted Hammer1/16/201915.5215.915.52
PERAK CORPORATION BERHAD [S] (8346)Black Inverted Hammer1/16/20190.40.420.4
POWER ROOT BERHAD [S] (7237WA)Black Inverted Hammer1/16/20190.2850.30.285
WATTA HOLDING BERHAD [S] (7226)Black Inverted Hammer1/16/20190.7450.770.745
ALCOM GROUP BERHAD [S] (2674)White Hammer1/16/20190.490.490.455
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)White Hammer1/16/201910.2210.2210.06
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Inverted Hammer1/16/201919.7220.0819.66
GDB HOLDINGS BERHAD [S] (0198)White Inverted Hammer1/16/20190.2750.290.27
KIM LOONG RESOURCES BERHAD [S] (5027)White Inverted Hammer1/16/20191.251.291.24
LPI CAPITAL BHD (8621)White Inverted Hammer1/16/201916.1416.1816.12
TEO SENG CAPITAL BERHAD (7252)White Inverted Hammer1/16/20191.031.071.02

 

blogger templates 3 columns | Blogger Templates