This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, August 30, 2014

Scan 29 Aug 14

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer8/29/20140.9150.920.895
BREM HOLDINGS BHDBlack Hammer8/29/20142.522.532.47
COASTAL CONTRACTS BHDBlack Hammer8/29/20145.095.15.06
FABER GROUP BHDBlack Hammer8/29/20143.393.43.35
FRONTKEN CORPORATION BHDBlack Hammer8/29/20140.1650.170.155
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer8/29/20141.491.51.46
KESM INDUSTRIES BHDBlack Hammer8/29/20142.892.92.85
K-ONE TECHNOLOGY BHDBlack Hammer8/29/20140.3550.360.335
LEWEKO RESOURCES BHDBlack Hammer8/29/20140.230.2350.22
NOTION VTEC BHDBlack Hammer8/29/20140.5850.590.56
ORNAPAPER BHDBlack Hammer8/29/20141.151.161.11
SHL CONSOLIDATED BHDBlack Hammer8/29/20143.113.123.07
SKP RESOURCES BHDBlack Hammer8/29/20140.5950.60.58
UDS CAPITAL BHDBlack Hammer8/29/20140.8450.850.8
GRAND HOOVER BHDBlack Inverted Hammer8/29/20140.620.680.62
IOI CORPORATION BHDBlack Inverted Hammer8/29/20144.784.884.78
LPI CAPITAL BHDBlack Inverted Hammer8/29/201417.217.2617.2
YTL CORPORATION BHDBlack Inverted Hammer8/29/20141.621.691.62
AMALGAMATED CONTAINERS BHDWhite Hammer8/29/2014332.89
ASIA FILE CORPORATION BHDWhite Hammer8/29/20147.317.317.28
KULIM (M) BHDWhite Hammer8/29/20143.33.33.26
MUHIBBAH ENGINEERING (M) BHDWhite Hammer8/29/20143.213.213.04
OSK HOLDINGS BHDWhite Hammer8/29/20142.272.272.22
P.I.E. INDUSTRIAL BHDWhite Hammer8/29/20146.546.546.4
UNIMECH GROUP BHDWhite Hammer8/29/20141.641.641.6
AIRASIA BHDWhite Inverted Hammer8/29/20142.412.462.4
EXTOL MSC BHDWhite Inverted Hammer8/29/20140.290.30.285
NARRA INDUSTRIES BHDWhite Inverted Hammer8/29/20144.174.254.16
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer8/29/20144.854.934.83
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer8/29/20141.511.551.5
YTL E-SOLUTIONS BHDWhite Inverted Hammer8/29/20140.6250.640.62

Thursday, August 28, 2014

Hammer 2014-08-28

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer8/28/20142.42.412.37
ASIATIC DEVELOPMENT BHDBlack Hammer8/28/201410.1610.1810.1
BHS INDUSTRIES BHDBlack Hammer8/28/20142.842.852.81
DELEUM BHDBlack Hammer8/28/20142.172.192.12
GUNUNG CAPITAL BERHADBlack Hammer8/28/20140.8350.840.82
KEIN HING INTERNATIONAL BHDBlack Hammer8/28/20140.5050.510.49
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer8/28/20143.93.923.86
NAIM CENDERA HOLDINGS BHDBlack Hammer8/28/20143.853.863.76
NI HSIN RESOURCES BHDBlack Hammer8/28/20140.3350.340.325
RESORTS WORLD BHDBlack Hammer8/28/20144.654.674.54
SEACERA TILES BHDBlack Hammer8/28/20141.251.271.2
SMR TECHNOLOGIES BHDBlack Hammer8/28/20140.810.820.76
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer8/28/20140.2850.30.285
SKP RESOURCES BHDBlack Inverted Hammer8/28/20140.60.620.6
SYMPHONY HOUSE BHDBlack Inverted Hammer8/28/20140.2250.2450.225
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer8/28/201412.3812.3812.28
MISC BHDWhite Hammer8/28/20146.926.926.84
P.I.E. INDUSTRIAL BHDWhite Hammer8/28/20146.526.526.45
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/28/20147.17.16.95
TA ANN HOLDINGS BHDWhite Hammer8/28/20144.014.013.9
YLI HOLDINGS BHDWhite Hammer8/28/20140.770.770.745
GRAND-FLO SOLUTION BHDWhite Inverted Hammer8/28/20140.3250.3350.32
PHARMANIAGA BHDWhite Inverted Hammer8/28/20144.744.784.73
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer8/28/20140.260.270.255
RHB CAPITAL BHDWhite Inverted Hammer8/28/20149.139.199.12
SYCAL VENTURES BHDWhite Inverted Hammer8/28/20140.4150.4250.41
YTL CORPORATION BHDWhite Inverted Hammer8/28/20141.561.581.55

Hammer 2014-08-27

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer8/27/20140.8950.90.88
CENTURY BOND BHDBlack Hammer8/27/20141.461.471.42
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer8/27/20146.246.256.18
OKA CORPORATION BHDBlack Hammer8/27/20141.331.341.31
SUCCESS TRANSFORMER CORP BHDBlack Hammer8/27/20141.81.811.77
TOP GLOVE CORPORATION BHDBlack Hammer8/27/20144.774.784.74
UNIMECH GROUP BHDBlack Hammer8/27/20141.631.641.6
DKSH HOLDINGS(M)BHDBlack Inverted Hammer8/27/20146.566.76.56
FAVELLE FAVCO BHDBlack Inverted Hammer8/27/20143.283.353.28
GREENYIELD BHDBlack Inverted Hammer8/27/20140.350.370.35
MENTIGA CORPORATION BHDBlack Inverted Hammer8/27/20141.031.11.03
MIECO CHIPBOARD BHDBlack Inverted Hammer8/27/20140.540.570.54
SMIS CORPORATION BHDBlack Inverted Hammer8/27/20140.860.8950.86
UNITED BINTANG BHDBlack Inverted Hammer8/27/20140.830.8450.83
ANN JOO RESOURCES BHDWhite Hammer8/27/20141.341.341.31
ASIA POLY HOLDINGS BHDWhite Hammer8/27/20140.2550.2550.24
BERTAM ALLIANCE BHDWhite Hammer8/27/20140.920.920.9
CHEETAH HOLDINGS BHDWhite Hammer8/27/20140.650.650.63
GUNUNG CAPITAL BERHADWhite Hammer8/27/20140.840.840.82
KEIN HING INTERNATIONAL BHDWhite Hammer8/27/20140.510.510.49
KKB ENGINEERING BHDWhite Hammer8/27/20142.432.432.34
OSK PROPERTY HOLDINGS BHDWhite Hammer8/27/20142.692.692.62
REDTONE INTERNATIONAL BHDWhite Hammer8/27/20140.790.790.775
TH PLANTATIONS BHDWhite Hammer8/27/20141.881.881.83
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer8/27/20140.6350.660.625
NARRA INDUSTRIES BHDWhite Inverted Hammer8/27/20144.324.384.3
RHB CAPITAL BHDWhite Inverted Hammer8/27/20149.19.219.07
UMW HOLDINGS BHDWhite Inverted Hammer8/27/201412.2812.6812.2

Monday, August 25, 2014

Hammer 2014-08-25

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer8/25/20140.5950.60.58
BOUSTEAD HOLDINGS BHDBlack Hammer8/25/20145.135.145.1
CHIN WELL HOLDINGS BHDBlack Hammer8/25/20141.551.561.5
GPA HOLDINGS BHDBlack Hammer8/25/20140.150.1550.14
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/25/20140.9250.930.9
GUNUNG CAPITAL BERHADBlack Hammer8/25/20140.840.8450.82
IREKA CORPORATION BHDBlack Hammer8/25/20140.6750.680.66
LEWEKO RESOURCES BHDBlack Hammer8/25/20140.2450.250.235
MBM RESOURCES BHDBlack Hammer8/25/20142.872.882.83
MEGA FIRST CORPORATION BHDBlack Hammer8/25/20142.272.282.24
NOTION VTEC BHDBlack Hammer8/25/20140.6150.620.6
ORIENTAL INTEREST BHDBlack Hammer8/25/20142.582.592.5
YLI HOLDINGS BHDBlack Hammer8/25/20140.790.7950.77
KSL HOLDINGS BHDBlack Inverted Hammer8/25/20143.863.963.86
OPCOM HOLDINGS BHDBlack Inverted Hammer8/25/20140.7750.790.775
SOUTHERN STEEL BHDBlack Inverted Hammer8/25/20141.541.581.54
FCW HOLDINGS BHDWhite Hammer8/25/20141.371.371.32
KNUSFORD BHDWhite Hammer8/25/20141.821.821.78
MULTI VEST RESOURCES BHDWhite Hammer8/25/20140.410.410.38
ORIENTAL HOLDINGS BHDWhite Hammer8/25/20147.937.937.88
PPB GROUP BHDWhite Hammer8/25/201414.914.914.72
SURIA CAPITAL HOLDINGS BHDWhite Hammer8/25/20142.582.582.5
COUNTRY VIEW BHDWhite Inverted Hammer8/25/20143.153.23.13
DELEUM BHDWhite Inverted Hammer8/25/20142.222.252.21
GOLDEN PHAROS BHDWhite Inverted Hammer8/25/201411.040.985
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer8/25/20140.480.50.475
GUINNESS ANCHOR BHDWhite Inverted Hammer8/25/201413.5213.5813.5
LITYAN HOLDINGS BHDWhite Inverted Hammer8/25/20140.450.470.44
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer8/25/20141.071.11.06
PARAMOUNT CORPORATION BHDWhite Inverted Hammer8/25/20141.651.681.64
SELANGOR DREDGING BHDWhite Inverted Hammer8/25/20141.291.321.28

Saturday, August 23, 2014

Hammer 2014-08-22

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer8/22/20143.043.072.94
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/22/20140.920.930.885
MITRAJAYA HOLDINGS BHDBlack Hammer8/22/20140.9750.980.96
MULTI-USAGE HOLDINGS BHDBlack Hammer8/22/20141.171.181.14
RB LAND HOLDINGS BHDBlack Hammer8/22/20143.353.363.32
SIME DARBY BHDBlack Hammer8/22/20149.499.59.45
TASEK CORPORATION BHDBlack Hammer8/22/201415.415.4815.2
UMS HOLDINGS BHDBlack Hammer8/22/20142.9932.9
VISDYNAMICS HOLDINGS BHDBlack Hammer8/22/20140.250.2550.24
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer8/22/20145.175.25.17
GAMUDA BHDBlack Inverted Hammer8/22/20144.944.974.94
LNG RESOURCES BHDBlack Inverted Hammer8/22/20140.260.2750.26
MALTON BHDBlack Inverted Hammer8/22/20141.041.071.04
COMPLETE LOGISTIC SERVICES BHDWhite Hammer8/22/20140.8850.8850.86
LTKM BHDWhite Hammer8/22/20144.484.484.3
MALAYSIAN PLANTATIONS BHDWhite Hammer8/22/20145.035.034.93
MESB BHDWhite Hammer8/22/20141.181.181.13
NESTLE (M) BHDWhite Hammer8/22/201468.568.568.04
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer8/22/20140.6450.6450.61
TEBRAU TEGUH BHDWhite Hammer8/22/20141.631.631.58
TH PLANTATIONS BHDWhite Hammer8/22/20141.911.911.87
TSH RESOURCES BHDWhite Hammer8/22/20143.343.343.28
CHEE WAH CORPORATION BHDWhite Inverted Hammer8/22/20140.620.640.615
FARM'S BEST BHDWhite Inverted Hammer8/22/20140.690.7150.68
IRE-TEX CORPORATION BHDWhite Inverted Hammer8/22/20140.540.580.53
LPI CAPITAL BHDWhite Inverted Hammer8/22/201417.2217.317.2
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer8/22/20142.452.492.44
MUDA HOLDINGS BHDWhite Inverted Hammer8/22/20142.242.282.23
PENTAMASTER CORPORATION BHDWhite Inverted Hammer8/22/20140.3450.360.34
PPB GROUP BHDWhite Inverted Hammer8/22/201414.9215.1614.86
REDTONE INTERNATIONAL BHDWhite Inverted Hammer8/22/20140.780.7950.775
SMIS CORPORATION BHDWhite Inverted Hammer8/22/20140.8750.90.87
VITROX CORPORATION BHDWhite Inverted Hammer8/22/20142.82.942.77

Friday, August 22, 2014

Hammer 2014-08-21

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer8/21/20143.073.083.01
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer8/21/20141.141.151.11
HONG LEONG FINANCIAL GROUP BHDBlack Hammer8/21/201417.617.717.16
LBS BINA GROUP BHDBlack Hammer8/21/20141.71.711.68
MALAYAN BANKING BHDBlack Hammer8/21/201410.0610.089.98
MNRB HOLDINGS BHDBlack Hammer8/21/20144.634.644.61
DKSH HOLDINGS(M)BHDBlack Inverted Hammer8/21/20146.746.946.74
I-BHDBlack Inverted Hammer8/21/20142.052.172.05
IREKA CORPORATION BHDBlack Inverted Hammer8/21/20140.6750.6950.675
PW CONSOLIDATED BHDBlack Inverted Hammer8/21/20141.661.71.66
TEKALA CORPORATION BHDBlack Inverted Hammer8/21/20140.470.4850.47
BTM RESOURCES BHDWhite Hammer8/21/20140.30.30.28
CONNECTCOUNTY HOLDINGS BHDWhite Hammer8/21/20140.2050.2050.19
HAP SENG CONSOLIDATED BHDWhite Hammer8/21/20143.693.693.65
KNM GROUP BHDWhite Hammer8/21/20141.041.040.99
MISC BHDWhite Hammer8/21/20146.936.936.83
PINTARAS JAYA BHDWhite Hammer8/21/20144.554.554.5
REXIT BHDWhite Hammer8/21/20140.3950.3950.375
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer8/21/20146.186.216.17
COMPUTER FORMS (M) BHDWhite Inverted Hammer8/21/20141.351.381.34
GUH HOLDINGS BHDWhite Inverted Hammer8/21/20141.491.531.48
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer8/21/20141.891.931.88
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer8/21/20147.177.227.15
NI HSIN RESOURCES BHDWhite Inverted Hammer8/21/20140.3250.3350.32
PLENITUDE BHDWhite Inverted Hammer8/21/20143.373.433.34
PMB TECHNOLOGY BHDWhite Inverted Hammer8/21/20141.691.781.68
STONE MASTER CORPORATION BHDWhite Inverted Hammer8/21/20140.80.8350.785

Friday, August 15, 2014

Hammer 2014-08-15

Symbol TypeDateCloseHighLow
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer8/15/20141.21.211.17
ESSO MALAYSIA BHDBlack Hammer8/15/20142.892.92.86
FURQAN BUSINESS ORGANISATION BHBlack Hammer8/15/20140.460.4650.435
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/15/20140.9250.940.88
GUINNESS ANCHOR BHDBlack Hammer8/15/201413.313.3213.26
TENCO BHDBlack Hammer8/15/20140.3650.370.35
WAH SEONG CORPORATION BHDBlack Hammer8/15/20141.931.941.9
WANG-ZHENG BHDBlack Hammer8/15/20140.70.710.65
EP MANUFACTURING BHDBlack Inverted Hammer8/15/20140.8150.8350.815
SCAN ASSOCIATES BHDBlack Inverted Hammer8/15/20140.1250.140.125
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer8/15/20141.041.071.04
ANCOM BHDWhite Hammer8/15/20140.640.640.62
MAGNI-TECH INDUSTRIES BHDWhite Hammer8/15/20143.143.143.11
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer8/15/201410.5610.6810.54
DPS RESOURCES BHDWhite Inverted Hammer8/15/20140.120.130.115
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer8/15/20140.3550.3650.35
MESINIAGA BHDWhite Inverted Hammer8/15/20141.931.951.92
RAPID SYNERGY BHDWhite Inverted Hammer8/15/20145.996.015.98
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer8/15/20145.96.095.88
SMR TECHNOLOGIES BHDWhite Inverted Hammer8/15/20140.910.9450.9
UNITED U-LI CORPORATION BHDWhite Inverted Hammer8/15/20141.821.871.81

Thursday, August 14, 2014

Hammer 2014-08-14

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer8/14/20142.592.62.56
KULIM (M) BHDBlack Hammer8/14/20143.483.53.43
ONLINE ONE CORPORATION BHDBlack Hammer8/14/20140.170.1750.16
PELIKAN INT.CORPORATION BHDBlack Hammer8/14/20141.311.321.27
SCANWOLF CORPORATION BHDBlack Hammer8/14/20140.5450.550.52
SP SETIA BHDBlack Hammer8/14/20143.483.53.42
CHUAN HUAT RESOURCES BHDWhite Hammer8/14/20140.540.540.525
LITYAN HOLDINGS BHDWhite Hammer8/14/20140.480.480.42
MNRB HOLDINGS BHDWhite Hammer8/14/20144.624.624.55
ORIENTAL HOLDINGS BHDWhite Hammer8/14/20147.797.797.75
ADVENTA BHDWhite Inverted Hammer8/14/20141.081.121.07
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer8/14/20141.421.441.41
BHS INDUSTRIES BHDWhite Inverted Hammer8/14/20142.812.842.8
GENTING BHDWhite Inverted Hammer8/14/20149.939.999.91
GHL SYSTEMS BHDWhite Inverted Hammer8/14/20140.9150.940.91
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer8/14/20140.260.270.255
I-BHDWhite Inverted Hammer8/14/20142.182.242.16
INFORTECH ALLIANCE BHDWhite Inverted Hammer8/14/20140.2250.2350.22
MEDA INC. BHDWhite Inverted Hammer8/14/20140.7250.7650.715
NEXNEWS BHDWhite Inverted Hammer8/14/20140.5050.530.495
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer8/14/20140.4250.460.415
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer8/14/20145.895.915.88
STEMLIFE BHDWhite Inverted Hammer8/14/20140.5450.5650.54
TPC PLUS BHDWhite Inverted Hammer8/14/20140.4150.4250.41

Wednesday, August 13, 2014

Hammer 2014-08-13

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer8/13/20140.8950.90.88
DKSH HOLDINGS(M)BHDBlack Hammer8/13/20147.297.37.17
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/13/20140.9250.940.895
KHEE SAN BHDBlack Hammer8/13/20140.620.6250.605
KINSTEEL BHDBlack Hammer8/13/20140.270.2750.26
KUALA LUMPUR KEPONG BHDBlack Hammer8/13/201423.8823.9623.54
LAND & GENERAL BHDBlack Inverted Hammer8/13/20140.6750.6950.675
STS TECNIC BHDBlack Inverted Hammer8/13/20143.743.783.74
APP INDUSTRIES BHDWhite Hammer8/13/20140.3550.3550.335
COASTAL CONTRACTS BHDWhite Hammer8/13/20145.335.335.22
FOCAL AIMS HOLDINGS BHDWhite Hammer8/13/20144.994.994.88
HEITECH PADU BHDWhite Hammer8/13/20140.730.730.715
IPMUDA BHDWhite Hammer8/13/20141.311.311.27
MALAYSIAN RESOURCES CORPORATIONWhite Hammer8/13/20141.711.711.68
MEDIA PRIMA BHDWhite Hammer8/13/20142.42.42.37
MUHIBBAH ENGINEERING (M) BHDWhite Hammer8/13/20143.173.173.11
TELEKOM MALAYSIA BHDWhite Hammer8/13/20146.266.266.22
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer8/13/20140.8950.910.89
COCOALAND HOLDINGS BHDWhite Inverted Hammer8/13/20141.771.81.76
EXCEL FORCE MSC BHDWhite Inverted Hammer8/13/20140.710.720.705
GRAND-FLO SOLUTION BHDWhite Inverted Hammer8/13/20140.350.3750.34
GUH HOLDINGS BHDWhite Inverted Hammer8/13/20141.531.591.51
LII HEN INDUSTRIES BHDWhite Inverted Hammer8/13/20142.532.562.52
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer8/13/20140.991.030.985
SAPURA INDUSTRIAL BHDWhite Inverted Hammer8/13/20141.431.451.42

Tuesday, August 12, 2014

Hammer 2014-08-12

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/12/20143.433.443.4
FABER GROUP BHDBlack Hammer8/12/20143.593.63.53
ORIENTAL HOLDINGS BHDBlack Hammer8/12/20147.787.797.76
UNITED MALACCA BHDBlack Hammer8/12/20147.197.27.17
YLI HOLDINGS BHDBlack Hammer8/12/20140.90.9050.88
ENCORP BHDBlack Inverted Hammer8/12/20141.661.751.66
GUINNESS ANCHOR BHDBlack Inverted Hammer8/12/201413.3613.4813.36
HWA TAI INDUSTRIES BHDBlack Inverted Hammer8/12/20140.4950.520.495
INCH KENNETH KAJANG RUBBER PLCBlack Inverted Hammer8/12/20140.860.880.86
JAYCORP BHDBlack Inverted Hammer8/12/20140.760.780.76
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer8/12/20141.031.071.03
TASEK CORPORATION BHDBlack Inverted Hammer8/12/201415.5615.6215.56
ASIA FILE CORPORATION BHDWhite Hammer8/12/20147.487.487.4
ASIATIC DEVELOPMENT BHDWhite Hammer8/12/201410.7210.7210.62
IPMUDA BHDWhite Hammer8/12/20141.311.311.27
SIGNATURE INTERNATIONAL BHDWhite Hammer8/12/20141.741.741.67
TAI KWONG YOKOHAMA BHDWhite Hammer8/12/20141.391.391.33
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer8/12/20142.832.862.82
BORNEO AQUA HARVEST BHDWhite Inverted Hammer8/12/20140.90.9350.89
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer8/12/20140.360.3750.355
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer8/12/20144.664.684.65
RHB CAPITAL BHDWhite Inverted Hammer8/12/201499.18.97
SELANGOR DREDGING BHDWhite Inverted Hammer8/12/20141.261.321.24
SPRITZER BHDWhite Inverted Hammer8/12/20142.22.292.18
TENAGA NASIONAL BHDWhite Inverted Hammer8/12/201412.0812.1212.06
TOYO INK GROUP BHDWhite Inverted Hammer8/12/20140.7350.750.73

Monday, August 11, 2014

Hammer 2014-08-11

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer8/11/20142.862.872.81
DAIMAN DEVELOPMENT BHDBlack Hammer8/11/20143.623.633.59
ESSO MALAYSIA BHDBlack Hammer8/11/20142.892.92.87
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/11/20140.9350.950.89
GUINNESS ANCHOR BHDBlack Hammer8/11/201413.3813.413.32
TSH RESOURCES BHDBlack Hammer8/11/20143.573.583.54
BONIA CORPORATION BHDBlack Inverted Hammer8/11/20141.411.441.41
EQUATOR LIFE SCIENCE BHDBlack Inverted Hammer8/11/20140.5350.560.535
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer8/11/20140.40.4250.4
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer8/11/20142.042.082.04
GOLDEN PHAROS BHDWhite Hammer8/11/20140.9950.9950.97
PUNCAK NIAGA HOLDINGS BHDWhite Hammer8/11/20143.43.43.37
YNH PROPERTY BHDWhite Hammer8/11/20142.072.072.03
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer8/11/20148.8598.8
BINA GOODYEAR BHDWhite Inverted Hammer8/11/20140.070.150.065
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer8/11/20140.9150.940.91
KESM INDUSTRIES BHDWhite Inverted Hammer8/11/201433.052.99
LAND & GENERAL BHDWhite Inverted Hammer8/11/20140.650.660.645
MEXTER TECHNOLOGY BHDWhite Inverted Hammer8/11/20140.120.130.115
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/11/201420.9221.4820.88
SMPC CORPORATION BHDWhite Inverted Hammer8/11/20140.8350.8450.83
TAFI INDUSTRIES BHDWhite Inverted Hammer8/11/20140.4850.50.48

 

blogger templates 3 columns | Blogger Templates