This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, January 31, 2012

Hammer 2012-01-31

Symbol TypeDateCloseHighLow
EQUINE CAPITAL BHDBlack Hammer1/31/20120.620.6250.605
RIVERVIEW RUBBER ESTATES BHDBlack Hammer1/31/20123.153.163.08
SARAWAK PLANTATION BHDBlack Hammer1/31/20122.9832.93
SELANGOR PROPERTIES BHDBlack Hammer1/31/20123.363.373.32
TA ANN HOLDINGS BHDBlack Hammer1/31/20125.715.745.65
ZELAN BHDBlack Hammer1/31/20120.4350.440.42
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer1/31/20125.485.565.48
PETRA ENERGY BHDBlack Inverted Hammer1/31/20120.9810.98
UNITED MALACCA BHDBlack Inverted Hammer1/31/20126.86.836.8
ALIRAN IHSAN RESOURCES BHDWhite Hammer1/31/20121.681.681.64
ASIATIC DEVELOPMENT BHDWhite Hammer1/31/20129.49.49.21
BERJAYA SPORTS TOTO BHDWhite Hammer1/31/20124.384.384.28
KURNIA ASIA BHDWhite Hammer1/31/20120.6050.6050.59
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer1/31/20122.982.982.94
TENAGA NASIONAL BHDWhite Hammer1/31/2012665.86
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer1/31/20124.954.88
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer1/31/20120.470.490.46
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer1/31/20120.380.40.375
GLOMAC BHDWhite Inverted Hammer1/31/20120.8350.8450.83
HUNZA CONSOLIDATION BHDWhite Inverted Hammer1/31/20120.4550.490.45
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer1/31/20120.3850.3950.38
KUMPULAN EUROPLUS BHDWhite Inverted Hammer1/31/20121.341.381.33
WENG ZHENG RESOURCES BHDWhite Inverted Hammer1/31/20120.3550.40.35
YNH PROPERTY BHDWhite Inverted Hammer1/31/20121.831.891.82

Hammer 2012-01-30

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer1/30/20124.864.874.82
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer1/30/20120.560.5650.52
PETRONAS DAGANGAN BHDBlack Hammer1/30/201217.717.817.36
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/30/20120.8950.90.875
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer1/30/20122.922.982.92
LITYAN HOLDINGS BHDBlack Inverted Hammer1/30/20120.590.620.59
SELANGOR PROPERTIES BHDBlack Inverted Hammer1/30/20123.363.43.36
TOP GLOVE CORPORATION BHDBlack Inverted Hammer1/30/20125.045.185.04
KRETAM HOLDINGS BHDWhite Hammer1/30/20122.352.352.31
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer1/30/20120.330.350.325
ANN JOO RESOURCES BHDWhite Inverted Hammer1/30/20121.891.931.88
BERJAYA LAND BHDWhite Inverted Hammer1/30/20120.9050.930.9
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer1/30/20125.55.645.45
COCOALAND HOLDINGS BHDWhite Inverted Hammer1/30/20122.422.452.41
DATAPREP HOLDINGS BHDWhite Inverted Hammer1/30/20120.3550.3650.35
EDEN INC. BHDWhite Inverted Hammer1/30/20120.340.3550.335
FIAMMA HOLDINGS BHDWhite Inverted Hammer1/30/20121.261.31.25
JAKS RESOURCES BERHADWhite Inverted Hammer1/30/20120.5950.6150.59
LATEXX PARTNERS BHDWhite Inverted Hammer1/30/20121.921.951.91
LBI CAPITAL BHDWhite Inverted Hammer1/30/20120.70.730.685
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer1/30/20125.755.85.73
MATRIX INTERNATIONAL BHDWhite Inverted Hammer1/30/20120.840.8550.835
MESINIAGA BHDWhite Inverted Hammer1/30/20122.122.142.11
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer1/30/20124.064.094.05
PWE INDUSTRIES BHDWhite Inverted Hammer1/30/20120.4150.4250.41

Saturday, January 28, 2012

Hammer 2012-01-27

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer1/27/201249.965049.86
DENKO INDUSTRIAL CORPORATION BHBlack Hammer1/27/20120.330.3350.32
KRETAM HOLDINGS BHDBlack Hammer1/27/20122.342.352.31
TOP GLOVE CORPORATION BHDBlack Hammer1/27/20125.055.065.03
YTL E-SOLUTIONS BHDBlack Hammer1/27/20120.8650.870.845
COMPUTER FORMS (M) BHDBlack Inverted Hammer1/27/20120.7150.820.715
HLG CAPITAL BHDBlack Inverted Hammer1/27/20121.191.241.19
LITYAN HOLDINGS BHDBlack Inverted Hammer1/27/20120.610.660.61
MULTI VEST RESOURCES BHDBlack Inverted Hammer1/27/20120.490.5150.49
SAPURA RESOURCES BHDBlack Inverted Hammer1/27/20120.8950.9150.895
BERTAM ALLIANCE BHDWhite Hammer1/27/20120.6050.6050.585
GOLSTA SYNERGY BHDWhite Hammer1/27/20120.4250.4250.4
HONG LEONG INDUSTRIES BHDWhite Hammer1/27/20124.434.434.21
NOTION VTEC BHDWhite Hammer1/27/20121.841.841.8
DELLOYD VENTURES BHDWhite Inverted Hammer1/27/20123.453.53.44
INS BIOSCIENCE BHDWhite Inverted Hammer1/27/20120.1850.20.18
KUB MALAYSIA BHDWhite Inverted Hammer1/27/20120.7050.720.7
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer1/27/20126.86.846.79
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer1/27/20120.3850.3950.38
MISC BHDWhite Inverted Hammer1/27/20125.966.15.9
SCIENTEX INCORPORATED BHDWhite Inverted Hammer1/27/20122.522.552.51
TRIUMPHAL ASSOCIATES BHDWhite Inverted Hammer1/27/20120.860.90.855
WCT ENGINEERING BHDWhite Inverted Hammer1/27/20122.472.542.45

Thursday, January 26, 2012

Hammer 2012-01-26

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer1/26/20122.072.082.04
DKSH HOLDINGS(M)BHDBlack Hammer1/26/20122.122.152.04
KIAN JOO CAN FACTORY BHDBlack Hammer1/26/20122.192.22.16
MAH SING GROUP BHDBlack Hammer1/26/20122.062.072.03
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer1/26/20123.83.883.8
ENG KAH CORPORATION BHDBlack Inverted Hammer1/26/20123.283.353.28
JOBSTREET CORPORATION BHDBlack Inverted Hammer1/26/20122.082.122.08
LPI CAPITAL BHDBlack Inverted Hammer1/26/201213.3813.4413.38
MY E.G. SERVICES BHDBlack Inverted Hammer1/26/20120.660.680.66
PETRONAS GAS BHDBlack Inverted Hammer1/26/201215.215.415.2
GUAN CHONG BHDWhite Hammer1/26/20122.42.42.34
GUH HOLDINGS BHDWhite Hammer1/26/20121.341.341.31
MEGA FIRST CORPORATION BHDWhite Hammer1/26/20121.751.751.71
SEACERA TILES BHDWhite Hammer1/26/20120.610.610.59
VITROX CORPORATION BHDWhite Hammer1/26/20120.860.860.82
AMDB BHDWhite Inverted Hammer1/26/20120.480.490.475
MERCURY INDUSTRIES BHDWhite Inverted Hammer1/26/20120.860.90.85
MMC CORPORATION BHDWhite Inverted Hammer1/26/20122.772.82.76
MQ TECHNOLOGY BHDWhite Inverted Hammer1/26/20120.1050.160.1
SIME DARBY BHDWhite Inverted Hammer1/26/20129.089.169.05
TH PLANTATIONS BHDWhite Inverted Hammer1/26/20122.412.442.4

Wednesday, January 25, 2012

Hammer 2012-01-25

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer1/25/20120.620.6250.6
HAI-O ENTERPRISE BHDBlack Hammer1/25/20122.262.272.21
MAH SING GROUP BHDBlack Hammer1/25/20122.072.082
TRADEWINDS (M) BHDBlack Hammer1/25/20129.849.859.8
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer1/25/20122.892.962.89
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer1/25/20124.864.864.8
FLONIC HI-TEC BHDWhite Hammer1/25/20120.1450.1450.13
TANJUNG OFFSHORE BHDWhite Hammer1/25/20120.8550.8550.825
EBWORX BHDWhite Inverted Hammer1/25/20120.7150.7850.7
EKOVEST BHDWhite Inverted Hammer1/25/20122.572.62.56
GOLDEN FRONTIER BHDWhite Inverted Hammer1/25/20121.211.31.19
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer1/25/20121.181.21.17
PROLEXUS BHDWhite Inverted Hammer1/25/20120.40.4250.39
TANAH EMAS CORPORATION BHDWhite Inverted Hammer1/25/20121.211.251.2
UNITED PLANTATIONS BHDWhite Inverted Hammer1/25/201220.2220.520.2

Saturday, January 21, 2012

Hammer 2012-01-20

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer1/20/201225.982625.82
K & N KENANGA HOLDINGS BHDBlack Hammer1/20/20120.6450.650.63
MMC CORPORATION BHDBlack Hammer1/20/20122.772.782.73
PROTON HOLDINGS BHDBlack Hammer1/20/20125.425.435.4
ACOUSTECH BHDBlack Inverted Hammer1/20/20120.5950.620.595
BONIA CORPORATION BHDBlack Inverted Hammer1/20/20122.32.362.3
BTM RESOURCES BHDBlack Inverted Hammer1/20/20120.2750.420.275
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer1/20/20120.8850.920.885
CHOO BEE METAL INDUSTRIES BHDWhite Hammer1/20/20121.51.51.46
MAHAJAYA BHDWhite Hammer1/20/20120.7650.7650.74
MULPHA LAND BHDWhite Hammer1/20/20120.40.40.385
PACIFICMAS BHDWhite Hammer1/20/20123.563.563.52
TRADEWINDS (M) BHDWhite Hammer1/20/20129.819.819.7
ATLAN HOLDINGS BHDWhite Inverted Hammer1/20/20122.932.992.91
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer1/20/20120.350.360.345
DVM TECHNOLOGY BHDWhite Inverted Hammer1/20/20120.1050.120.1
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer1/20/20127.037.087.01
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer1/20/20125.725.755.71
MALPAC HOLDINGS BHDWhite Inverted Hammer1/20/20121.391.51.35
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer1/20/20122.392.52.34
RAMUNIA HOLDINGS BHDWhite Inverted Hammer1/20/20120.3850.410.38
SARAWAK OIL PALMS BHDWhite Inverted Hammer1/20/20126.036.16
TRADEWINDS PLANTATION BHDWhite Inverted Hammer1/20/20124.264.34.25

Thursday, January 19, 2012

Hammer 2012-01-19

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer1/19/20123.643.653.61
FITTERS DIVERSIFIED BHDBlack Hammer1/19/20120.860.8650.845
KONSORTIUM LOGISTIK BHDBlack Hammer1/19/20121.121.131.09
MALAYSIAN BULK CARRIERS BHDBlack Hammer1/19/20122.162.182.12
MEGA FIRST CORPORATION BHDBlack Hammer1/19/20121.71.711.68
SUNCHIRIN INDUSTRIES (M) BHDBlack Hammer1/19/20121.71.711.5
ATURMAJU RESOURCES BHDBlack Inverted Hammer1/19/20120.580.740.58
BERJAYA LAND BHDBlack Inverted Hammer1/19/20120.9050.9250.905
BONIA CORPORATION BHDBlack Inverted Hammer1/19/20122.262.442.26
MULTI VEST RESOURCES BHDBlack Inverted Hammer1/19/20120.4650.50.465
ENVAIR HOLDING BHDWhite Hammer1/19/20120.250.250.235
MUDA HOLDINGS BHDWhite Hammer1/19/20120.980.980.95
RELIANCE PACIFIC BHDWhite Hammer1/19/20120.4050.4050.39
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer1/19/20126.726.776.7
BLD PLANTATION BHDWhite Inverted Hammer1/19/20127.9587.93
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer1/19/20125.335.355.32
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer1/19/20120.1350.160.13
GUAN CHONG BHDWhite Inverted Hammer1/19/20122.382.442.36
PRESS METAL BHDWhite Inverted Hammer1/19/20121.992.021.98
RHB CAPITAL BHDWhite Inverted Hammer1/19/20127.37.347.29
SARAWAK OIL PALMS BHDWhite Inverted Hammer1/19/20125.996.15.95
UMS HOLDINGS BHDWhite Inverted Hammer1/19/20121.811.851.8

Wednesday, January 18, 2012

Hammer 2012-01-18

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer1/18/201249.850.0649.06
BURSA MALAYSIA BHDBlack Hammer1/18/20126.956.996.85
KLCC PROPERTY HOLDINGS BHDBlack Hammer1/18/20123.323.333.26
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer1/18/20125.735.745.68
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer1/18/20121.131.141.1
ORIENTAL HOLDINGS BHDBlack Hammer1/18/20125.325.335.3
UNITED PLANTATIONS BHDBlack Hammer1/18/201220.0420.0620
EKOVEST BHDBlack Inverted Hammer1/18/20122.52.572.5
KARYON INDUSTRIES BHDBlack Inverted Hammer1/18/20120.170.1850.17
MALPAC HOLDINGS BHDBlack Inverted Hammer1/18/20121.361.411.36
EVERGREEN FIBREBOARD BHDWhite Hammer1/18/20120.980.980.955
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer1/18/20120.90.90.88
GUNUNG CAPITAL BERHADWhite Hammer1/18/20120.680.680.65
PUBLIC BANK BHDWhite Hammer1/18/201213.2413.2413.14
SAPURACREST PETROLEUM BHDWhite Hammer1/18/20124.64.64.55
THONG GUAN INDUSTRIES BHDWhite Hammer1/18/20121.231.231.19
DIGI.COM BHDWhite Inverted Hammer1/18/20123.873.923.86
EBWORX BHDWhite Inverted Hammer1/18/20120.6550.6650.65
GAMUDA BHDWhite Inverted Hammer1/18/20123.593.623.58
MBf HOLDINGS BHDWhite Inverted Hammer1/18/20120.97510.965
NATURAL BIO RESOURCES BHDWhite Inverted Hammer1/18/20120.5050.5250.5
SINORA INDUSTRIES BHDWhite Inverted Hammer1/18/20121.461.491.45
TECHNODEX BHDWhite Inverted Hammer1/18/20120.0950.110.09
TSH RESOURCES BHDWhite Inverted Hammer1/18/20121.9521.94

Tuesday, January 17, 2012

Hammer 2012-01-17

Symbol TypeDateCloseHighLow
JAVA INCORPORATED BHDBlack Hammer1/17/20120.620.6250.605
JOHAN HOLDINGS BHDBlack Hammer1/17/20120.2350.240.225
PANASONIC MANUFACTURING MALAYSIBlack Hammer1/17/201219.982019.9
PERDUREN (M) BHDBlack Hammer1/17/20120.8250.830.755
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer1/17/20128.58.578.5
IQ GROUP HOLDINGS BHDBlack Inverted Hammer1/17/20120.330.360.33
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer1/17/201222.052
SBC CORPORATION BHDBlack Inverted Hammer1/17/20120.8850.910.885
YTL E-SOLUTIONS BHDWhite Hammer1/17/20120.8550.8550.835
APP INDUSTRIES BHDWhite Inverted Hammer1/17/20120.6050.630.6
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer1/17/201218.6818.7818.66
MHC PLANTATIONS BHDWhite Inverted Hammer1/17/20121.351.381.34
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer1/17/20121.151.181.14
PROTON HOLDINGS BHDWhite Inverted Hammer1/17/20125.415.475.4
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer1/17/20121.611.651.6

Monday, January 16, 2012

Hammer 2012-01-16

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer1/16/20121.071.081.02
EMICO HOLDINGS BHDBlack Hammer1/16/20120.2750.280.265
ENG KAH CORPORATION BHDBlack Hammer1/16/20123.163.183.08
KWANTAS CORPORATION BHDBlack Hammer1/16/20122.182.192.14
MEGA FIRST CORPORATION BHDBlack Hammer1/16/20121.691.71.67
M-MODE BHDBlack Hammer1/16/20120.4350.440.42
SARAWAK OIL PALMS BHDBlack Hammer1/16/20125.9865.92
SUMATEC RESOURCES BHDBlack Hammer1/16/20120.2150.220.205
TDM BHDBlack Hammer1/16/20123.773.783.74
THREE-A RESOURCES BHDBlack Hammer1/16/20121.21.211.17
DKSH HOLDINGS(M)BHDBlack Inverted Hammer1/16/20121.751.821.75
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer1/16/20126.987.076.98
KUB MALAYSIA BHDBlack Inverted Hammer1/16/20120.6850.710.685
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer1/16/20120.380.3950.38
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer1/16/20121.161.21.16
SILVER BIRD GROUP BHDBlack Inverted Hammer1/16/20120.40.430.4
GEORGE KENT (M) BHDWhite Hammer1/16/20120.950.950.915
NAIM CENDERA HOLDINGS BHDWhite Hammer1/16/20121.711.711.68
NOTION VTEC BHDWhite Hammer1/16/20121.791.791.75
AEON CO. (M) BHDWhite Inverted Hammer1/16/20127.427.487.4
AMDB BHDWhite Inverted Hammer1/16/20120.4550.470.45
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer1/16/20120.240.2550.235
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer1/16/20120.2850.3050.28

Saturday, January 14, 2012

Hammer 2012-01-13

Symbol TypeDateCloseHighLow
KUB MALAYSIA BHDBlack Hammer1/13/20120.70.7050.685
SCOMI MARINE BHDBlack Hammer1/13/20120.360.3650.35
TDM BHDBlack Hammer1/13/20123.793.83.75
UMW HOLDINGS BHDBlack Hammer1/13/20126.9976.95
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer1/13/20125.295.335.29
BTM RESOURCES BHDBlack Inverted Hammer1/13/20120.260.290.26
CEPATWAWASAN GROUP BHDBlack Inverted Hammer1/13/20121.581.621.58
SYF RESOURCES BHDBlack Inverted Hammer1/13/20120.5350.560.535
TEKALA CORPORATION BHDBlack Inverted Hammer1/13/20120.490.5250.49
TONG HERR RESOURCES BHDBlack Inverted Hammer1/13/20122.042.092.04
TRADEWINDS (M) BHDBlack Inverted Hammer1/13/20129.749.89.74
FRASER & NEAVE HOLDINGS BHDWhite Hammer1/13/201218.918.918.7
MINHO (M) BHDWhite Hammer1/13/20120.4550.4550.42
TOMEI CONSOLIDATED BHDWhite Hammer1/13/20120.780.780.76
YTL POWER INTERNATIONAL BHDWhite Hammer1/13/20121.881.881.84
C.I. HOLDINGS BHDWhite Inverted Hammer1/13/20121.231.311.2
GROMUTUAL BHDWhite Inverted Hammer1/13/20120.230.2450.225
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer1/13/20123.363.463.32
PACIFICMAS BHDWhite Inverted Hammer1/13/20123.533.563.52
SIME DARBY BHDWhite Inverted Hammer1/13/20129.159.199.13
TRICUBES BHDWhite Inverted Hammer1/13/20120.1650.180.16

Friday, January 13, 2012

Hammer 2012-01-12

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer1/12/201218.8418.8618.6
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer1/12/20122.792.82.75
FITTERS DIVERSIFIED BHDBlack Hammer1/12/20120.8750.880.85
PPB GROUP BHDBlack Hammer1/12/201217.0417.116.9
CENTURY BOND BHDBlack Inverted Hammer1/12/20120.8050.850.805
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer1/12/20123.33.373.3
OSK HOLDINGS BHDBlack Inverted Hammer1/12/20121.831.881.83
SYF RESOURCES BHDBlack Inverted Hammer1/12/20120.5450.5650.545
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer1/12/20120.610.660.61
BORNEO AQUA HARVEST BHDWhite Hammer1/12/20120.3350.3350.32
SITT TATT BHDWhite Hammer1/12/20120.430.430.4
COMPUTER FORMS (M) BHDWhite Inverted Hammer1/12/20120.6550.670.65
EKSONS CORPORATION BHDWhite Inverted Hammer1/12/20121.051.071.04
ENVAIR HOLDING BHDWhite Inverted Hammer1/12/20120.2750.290.27
IJM PLANTATIONS BHDWhite Inverted Hammer1/12/20123.173.23.16
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer1/12/20120.320.3350.315

Wednesday, January 11, 2012

Hammer 2012-01-11

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer1/11/201249.9650.1849.22
ENG KAH CORPORATION BHDBlack Hammer1/11/20123.183.193.08
K-ONE TECHNOLOGY BHDBlack Hammer1/11/20120.3850.390.37
MALAYSIA PACIFIC CORP BHDBlack Hammer1/11/20120.360.370.335
PUBLIC BANK BHDBlack Hammer1/11/201213.213.2213.14
ZELAN BHDBlack Hammer1/11/20120.40.4050.39
SUMATEC RESOURCES BHDBlack Inverted Hammer1/11/20120.230.2550.23
ATLAN HOLDINGS BHDWhite Hammer1/11/20122.962.962.91
FUTUTECH BHDWhite Hammer1/11/20120.690.690.54
GADANG HOLDINGS BHDWhite Hammer1/11/20120.6050.6050.59
STONE MASTER CORPORATION BHDWhite Hammer1/11/20120.2550.2550.235
AMDB BHDWhite Inverted Hammer1/11/20120.460.4750.455
ANALABS RESOURCES BHDWhite Inverted Hammer1/11/20121.581.71.55
BTM RESOURCES BHDWhite Inverted Hammer1/11/20120.260.280.255
FAVELLE FAVCO BHDWhite Inverted Hammer1/11/20121.261.291.25
FSBM HOLDINGS BHDWhite Inverted Hammer1/11/20120.2950.3250.285
HONG LEONG BANK BHDWhite Inverted Hammer1/11/201210.8610.910.84
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer1/11/20121.151.21.14
RHB CAPITAL BHDWhite Inverted Hammer1/11/20127.277.347.26
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer1/11/20120.820.960.76
WARISAN TC HOLDINGS BHDWhite Inverted Hammer1/11/20122.62.792.55

Hammer 2012-01-10

Symbol TypeDateCloseHighLow
A & M REALTY BHDBlack Hammer1/10/20120.430.4350.42
ASTINO BHDBlack Hammer1/10/20120.8450.850.835
BERTAM ALLIANCE BHDBlack Hammer1/10/20120.5450.550.53
BOUSTEAD HOLDINGS BHDBlack Hammer1/10/20125.385.395.35
FITTERS DIVERSIFIED BHDBlack Hammer1/10/20120.880.8850.865
GUAN CHONG BHDBlack Hammer1/10/20122.272.292.22
HONG LEONG FINANCIAL GROUP BHDBlack Hammer1/10/201211.711.7211.64
KRETAM HOLDINGS BHDBlack Hammer1/10/20122.42.422.36
MBf HOLDINGS BHDBlack Hammer1/10/20120.970.9750.96
RESINTECH BHDBlack Hammer1/10/20120.370.3750.35
TENAGA NASIONAL BHDBlack Hammer1/10/20126.076.086.05
THREE-A RESOURCES BHDBlack Hammer1/10/20121.21.211.16
C.I. HOLDINGS BHDWhite Hammer1/10/20121.21.21.17
HIAP TECK VENTURE BHDWhite Hammer1/10/20120.6450.6450.625
SAPURA RESOURCES BHDWhite Hammer1/10/20120.8550.8550.835
CONCRETE ENGINEERING PRODUCTS BWhite Inverted Hammer1/10/20121.61.831.55
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer1/10/20120.6550.690.65
HUA YANG BHDWhite Inverted Hammer1/10/20121.311.331.3
JAYCORP BHDWhite Inverted Hammer1/10/20120.470.4850.465
LFE CORPORATION BHDWhite Inverted Hammer1/10/20120.190.20.185
MAA HOLDINGS BHDWhite Inverted Hammer1/10/20120.480.490.475
MALAYAN BANKING BHDWhite Inverted Hammer1/10/20128.248.278.23
RCE CAPITAL BHDWhite Inverted Hammer1/10/20120.480.490.475
SCIENTEX INCORPORATED BHDWhite Inverted Hammer1/10/20122.452.582.44

 

blogger templates 3 columns | Blogger Templates