This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, May 30, 2008

Hammer 2008-05-30

Symbol TypeDateCloseHighLow
AT SYSTEMATIZATION BHDBlack Hammer5/30/20080.1150.120.09
CAELY HOLDINGS BHDBlack Hammer5/30/20080.30.3050.29
CAN-ONE BHDBlack Hammer5/30/20080.790.7950.77
EDEN INC. BHDBlack Hammer5/30/20080.550.5550.53
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer5/30/20083.283.33.22
MAGNA PRIMA BHDBlack Hammer5/30/20084.464.484.4
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer5/30/20080.9350.940.92
N2N CONNECT BHDBlack Hammer5/30/20080.680.70.58
P.I.E. INDUSTRIAL BHDBlack Hammer5/30/20085.35.355.2
PROGRESSIVE IMPACT CORPORATIONBlack Hammer5/30/20080.790.7950.775
SEG INTERNATIONAL BHDBlack Hammer5/30/20080.6150.6250.55
TDM BHDBlack Hammer5/30/20082.22.212.16
TENCO BHDBlack Hammer5/30/20080.780.80.73
V.S INDUSTRY BHDBlack Hammer5/30/20082.9932.95
WIJAYA BARU GLOBAL BHDBlack Hammer5/30/20080.4850.4950.44
AWC FACILITY SOLUTIONS BHDBlack Inverted Hammer5/30/20080.140.1550.14
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer5/30/20085.15.35.1
KENCANA PETROLEUM BHDBlack Inverted Hammer5/30/20082.012.062.01
TIME ENGINEERING BHDBlack Inverted Hammer5/30/20080.1850.2050.185
WOODLANDOR HOLDINGS BHDBlack Inverted Hammer5/30/20080.350.40.35
COMINTEL CORPORATION BHDWhite Hammer5/30/20080.770.770.745
CYMAO HOLDINGS BHDWhite Hammer5/30/20080.660.660.635
DAYA MATERIALS BHDWhite Hammer5/30/20080.6050.6050.59
LBS BINA GROUP BHDWhite Hammer5/30/20080.40.40.385
LEWEKO RESOURCES BHDWhite Hammer5/30/20081.31.31.25
MALTON BHDWhite Hammer5/30/20080.420.420.39
RELIANCE PACIFIC BHDWhite Hammer5/30/20080.5450.5450.52
TRC SYNERGY BHDWhite Hammer5/30/20081.751.751.66
GOLDEN PHAROS BHDWhite Inverted Hammer5/30/20080.4450.5350.44
GOPENG BHDWhite Inverted Hammer5/30/20080.8650.8850.86
LION CORPORATION BHDWhite Inverted Hammer5/30/20080.710.7450.705
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer5/30/20081.261.321.24
OPCOM HOLDINGS BHDWhite Inverted Hammer5/30/20080.3550.380.35

Hammer 2008-05-29

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer5/29/20080.360.3650.35
CAM RESOURCES BHDBlack Hammer5/29/20080.230.2350.215
FACB INDUSTRIES INCORPORATED BHBlack Hammer5/29/20080.6850.6950.65
FRASER & NEAVE HOLDINGS BHDBlack Hammer5/29/200899.057.95
IGB CORPORATION BHDBlack Hammer5/29/20081.731.761.67
LCL CORPORATION BHDBlack Hammer5/29/20085.9565.8
MAGNI-TECH INDUSTRIES BHDBlack Hammer5/29/20080.930.9350.88
SCOMI GROUP BHDBlack Hammer5/29/20080.8950.90.88
STAR PUBLICATIONS (M) BHDBlack Hammer5/29/20083.543.563.46
EQUINE CAPITAL BHDBlack Inverted Hammer5/29/20080.6450.660.645
FSBM HOLDINGS BHDBlack Inverted Hammer5/29/20080.620.660.62
LB ALUMINIUM BHDBlack Inverted Hammer5/29/20080.4750.4950.475
SAAG CONSOLIDATED (M) BHDBlack Inverted Hammer5/29/20084.084.164.08
ASTRAL ASIA BHDWhite Hammer5/29/20081.21.21.12
COASTAL CONTRACTS BHDWhite Hammer5/29/20082.472.472.36
D.B.E. GURNEY RESOURCES BHDWhite Hammer5/29/20080.210.210.18
DATAPREP HOLDINGS BHDWhite Hammer5/29/20080.370.370.35
KENCANA PETROLEUM BHDWhite Hammer5/29/20082.042.042
TRADEWINDS (M) BHDWhite Hammer5/29/20085.155.154.96
UPA CORPORATION BHDWhite Hammer5/29/20081.471.471.4
BINA PURI HOLDINGS BHDWhite Inverted Hammer5/29/20080.90.940.895
GENTING BHDWhite Inverted Hammer5/29/20085.856.055.75
GOPENG BHDWhite Inverted Hammer5/29/20080.8550.870.85
KRETAM HOLDINGS BHDWhite Inverted Hammer5/29/20081.361.41.35

Thursday, May 29, 2008

Hammer 2008-05-28

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer5/28/20080.3650.370.35
CAN-ONE BHDBlack Hammer5/28/20080.7950.80.78
DFZ CAPITAL BHDBlack Hammer5/28/20084.644.74.4
LCTH CORPORATION BHDBlack Hammer5/28/20080.280.2850.265
MHC PLANTATIONS BHDBlack Hammer5/28/20081.641.651.6
QSR BRANDS BHDBlack Hammer5/28/20082.392.422.33
TSH RESOURCES BHDBlack Hammer5/28/20083.163.183.12
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer5/28/20082.012.082.01
GAMUDA BHDBlack Inverted Hammer5/28/20083.13.163.1
KONSORTIUM TRANSNASIONAL BHDBlack Inverted Hammer5/28/20080.2050.220.205
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer5/28/20081.982.021.98
FACB INDUSTRIES INCORPORATED BHWhite Hammer5/28/20080.690.690.65
FARLIM GROUP (M) BHDWhite Hammer5/28/20080.290.290.27
FORMIS RESOURCES BHDWhite Hammer5/28/20080.7650.7650.73
INS BIOSCIENCE BHDWhite Hammer5/28/20080.250.250.235
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer5/28/20081.461.461.43
RUBBEREX CORPORATION (M) BHDWhite Hammer5/28/20081.381.381.34
TIMBERWELL BHDWhite Hammer5/28/20081.191.191.15
TMC LIFE SCIENCES BHDWhite Hammer5/28/20082.022.021.97
HUP SENG INDUSTRIES BHDWhite Inverted Hammer5/28/20081.311.331.3
KUMPULAN POWERNET BHDWhite Inverted Hammer5/28/20080.360.4850.35
MANULIFE INSURANCE (M) BHDWhite Inverted Hammer5/28/20082.9732.96
NAKAMICHI CORPORATION BHDWhite Inverted Hammer5/28/20080.8550.870.85
YONG TAI BHDWhite Inverted Hammer5/28/20080.2350.280.22

Tuesday, May 27, 2008

Hammer 2008-05-27

Symbol TypeDateCloseHighLow
AT SYSTEMATIZATION BHDBlack Hammer5/27/20080.1150.120.085
CHUAN HUAT RESOURCES BHDBlack Hammer5/27/20080.3750.380.35
EKOVEST BHDBlack Hammer5/27/20081.231.251.18
INDUSTRONICS BHDBlack Hammer5/27/20080.6350.640.56
INTEGRATED LOGISTICS BHDBlack Hammer5/27/20080.830.8350.81
KUALA LUMPUR KEPONG BHDBlack Hammer5/27/200817.717.817.2
KWANTAS CORPORATION BHDBlack Hammer5/27/20084.084.14.02
MALAYSIAN BULK CARRIERS BHDBlack Hammer5/27/20084.124.144.06
CWORKS SYSTEMS BHDBlack Inverted Hammer5/27/20080.1250.1450.125
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer5/27/20080.30.3250.3
IMPRESSIVE EDGE GROUP BHDBlack Inverted Hammer5/27/20080.090.180.09
KENCANA PETROLEUM BHDBlack Inverted Hammer5/27/20082.022.12.02
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer5/27/20082.442.482.44
UNITED MALAYAN LAND BHDBlack Inverted Hammer5/27/20081.31.331.3
AMMB HOLDINGS BHDWhite Hammer5/27/20083.93.93.84
FITTERS DIVERSIFIED BHDWhite Hammer5/27/20080.610.610.58
FORMIS RESOURCES BHDWhite Hammer5/27/20080.7650.7650.74
HUBLINE BHDWhite Hammer5/27/20080.470.470.45
LONDON BISCUITS BHDWhite Hammer5/27/20081.041.041
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer5/27/20080.9650.9650.93
NCB HOLDINGS BHDWhite Hammer5/27/20083.223.223.14
PENTAMASTER CORPORATION BHDWhite Hammer5/27/20080.5050.5050.48
ESSO MALAYSIA BHDWhite Inverted Hammer5/27/20082.632.72.61
NARRA INDUSTRIES BHDWhite Inverted Hammer5/27/20080.460.490.455
PLUS EXPRESSWAYS BHDWhite Inverted Hammer5/27/20083.043.163
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer5/27/20081.051.071.04

Hammer 2008-05-26

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer5/26/20082.072.082.03
ASTRAL ASIA BHDBlack Hammer5/26/20081.221.231.17
HEXAGON HOLDINGS BHDBlack Hammer5/26/20081.661.671.6
SUMATEC RESOURCES BHDBlack Hammer5/26/20080.5350.540.525
TECHNODEX BHDBlack Hammer5/26/20080.270.2750.26
YTL LAND & DEVELOPMENT BHDBlack Hammer5/26/20081.181.191.15
KULIM (M) BHDBlack Inverted Hammer5/26/20088.658.858.65
WOODLANDOR HOLDINGS BHDBlack Inverted Hammer5/26/20080.3550.430.355
DNP HOLDINGS BHDWhite Hammer5/26/20081.211.211.18
JT INTERNATIONAL BHDWhite Hammer5/26/20084.064.063.98
MULPHA INTERNATIONAL BHDWhite Hammer5/26/20081.091.091.05
MULTI-PURPOSE HOLDINGS BHDWhite Hammer5/26/20081.841.841.81
MYCOM BHDWhite Hammer5/26/20080.7650.7650.745
SANICHI TECHNOLOGY BHDWhite Hammer5/26/20080.150.150.12
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer5/26/20081.491.551.48
GOLDEN PLUS HOLDINGS BHDWhite Inverted Hammer5/26/200822.11.99
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/26/20085.15.25.05
LOH & LOH CORPORATION BHDWhite Inverted Hammer5/26/20084.584.644.56
MALTON BHDWhite Inverted Hammer5/26/20080.4250.450.415
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer5/26/20080.2650.280.26
WELLI MULTI CORPORATION BHDWhite Inverted Hammer5/26/20080.210.2250.205

Friday, May 23, 2008

Hammer 2008-05-23

Symbol TypeDateCloseHighLow
HAISAN RESOURCES BHDBlack Hammer5/23/20080.680.690.6
JAVA INCORPORATED BHDBlack Hammer5/23/20081.951.971.84
KEY ASIC BHDBlack Hammer5/23/20080.390.3950.365
SALCON BHDBlack Hammer5/23/20080.7050.710.69
TOYO INK GROUP BHDBlack Hammer5/23/20081.771.781.72
TRADEWINDS PLANTATION BHDBlack Hammer5/23/20084.084.14
ADVANCE SYNERGY CAPITAL BHDBlack Inverted Hammer5/23/20080.4250.4450.425
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer5/23/20080.920.940.92
ASDION BHDBlack Inverted Hammer5/23/20080.3950.4450.395
GOPENG BHDBlack Inverted Hammer5/23/20080.90.9250.9
IDAMAN UNGGUL BHDBlack Inverted Hammer5/23/20080.1150.130.115
LEADER UNIVERSAL HOLDINGS BHDBlack Inverted Hammer5/23/20080.8950.9250.895
TANAH EMAS CORPORATION BHDBlack Inverted Hammer5/23/20080.8950.920.895
TANJUNG OFFSHORE BHDBlack Inverted Hammer5/23/20082.372.412.37
TIME DOTCOM BHDBlack Inverted Hammer5/23/20080.410.4250.41
DATAPREP HOLDINGS BHDWhite Hammer5/23/20080.3850.3850.365
D'NONCE TECHNOLOGY BHDWhite Hammer5/23/20080.3450.3450.32
DOLOMITE CORPORATION BHDWhite Hammer5/23/20080.2850.2850.265
MTD ACPI ENGINEERING BHDWhite Hammer5/23/20081.031.030.96
MTOUCHE TECHNOLOGY BHDWhite Hammer5/23/20080.290.290.26
SEG INTERNATIONAL BHDWhite Hammer5/23/20080.6350.6350.615
SUIWAH CORPORATION BHDWhite Hammer5/23/20081.211.211.11
TMC LIFE SCIENCES BHDWhite Hammer5/23/20081.951.951.91
ASIA FILE CORPORATION BHDWhite Inverted Hammer5/23/20085.25.55.15
DIGI.COM BHDWhite Inverted Hammer5/23/200824.725.2524.5
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer5/23/20081.911.951.9
GRAND-FLO SOLUTION BHDWhite Inverted Hammer5/23/20080.360.430.33
GREEN PACKET BHDWhite Inverted Hammer5/23/20082.222.332.2
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer5/23/20082.812.872.8
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer5/23/20082.922.982.9
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer5/23/20081.061.081.05
ZELAN BHDWhite Inverted Hammer5/23/20082.792.842.78

Thursday, May 22, 2008

Hammer 2008-05-22

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer5/22/20082.192.22.16
EP MANUFACTURING BHDBlack Hammer5/22/20080.4450.450.43
HIAP TECK VENTURE BHDBlack Hammer5/22/20081.841.851.81
HO WAH GENTING BHDBlack Hammer5/22/20080.3150.320.3
HWA TAI INDUSTRIES BHDBlack Hammer5/22/20080.520.530.485
LATEXX PARTNERS BHDBlack Hammer5/22/20080.3850.390.37
LINGUI DEVELOPMENT BHDBlack Hammer5/22/20081.821.831.8
SEG INTERNATIONAL BHDBlack Hammer5/22/20080.630.6350.615
WTK HOLDINGS BHDBlack Hammer5/22/20082.592.62.55
EUPE CORPORATION BHDBlack Inverted Hammer5/22/20080.5750.70.575
MBM RESOURCES BHDBlack Inverted Hammer5/22/20082.812.872.81
AMMB HOLDINGS BHDWhite Hammer5/22/20083.93.93.82
DPS RESOURCES BHDWhite Hammer5/22/20080.290.290.265
OGAWA WORLD BHDWhite Hammer5/22/20080.4250.4250.405
YNH PROPERTY BHDWhite Hammer5/22/20082.282.282.24
YTL LAND & DEVELOPMENT BHDWhite Hammer5/22/20081.21.21.16
YTL POWER INTERNATIONAL BHDWhite Hammer5/22/20082.152.152.09
BLD PLANTATION BHDWhite Inverted Hammer5/22/20084.24.484.1
IJM CORPORATION BHDWhite Inverted Hammer5/22/20085.855.955.8
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer5/22/20081.9521.94
TEBRAU TEGUH BHDWhite Inverted Hammer5/22/20080.70.720.695

Introduction To Hammer Scanner

Japanese candlestick pattern has been around for centuries and many traders use it to trade in Stocks, Forex as well as commodities.

Candlestick uses the opening price, closing price, high price and low price to form a chart pattern. Black candle is formed when the opening price is higher than the closing price and White candle is formed when the opening price is less than the closing price.

Apart from the simple black and white candle, there are other patterns that tell a trader what is happening in the market.

In this blog, I will focus on the Hammer pattern and how it can be used for trading. I will also provide a list of stocks traded in the Malaysia Stock Exchange that made the Hammer pattern.

Definition Of Hammer Candlestick Pattern

 

blogger templates 3 columns | Blogger Templates